Wt Eur Eq Gbp H【HEDP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Eur Eq Gbp H (HEDP)
Wt Eur Eq Gbp H (HEDP) 과거

Wt Eur Eq Gbp H (HEDP)

1,560.00

-28.00

(-1.76%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	1560	-28	-1.76	1560	1560	1560	5
1741627800	1588	-17.3	-1.08	1592.8	1593.5	1580.6	6082
1741368600	1605.3	-14.3	-0.88	1605.3	1605.3	1605.3	1
1741282200	1619.6	10.1	0.63	1619.6	1619.6	1619.6	0
1741195800	1609.5	33.6	2.13	1609.5	1609.5	1609.5	1
1741109400	1575.9	-48.7	-3.00	1575.9	1575.9	1575.9	5
1741023000	1624.6	22	1.37	1627.6	1636.6	1616	1128
1740763800	1602.6	0.9	0.06	1594	1607.1	1585	2415
1740677400	1601.7	-16.4	-1.01	1601.7	1601.7	1601.7	312
1740591000	1618.1	20.1	1.26	1617.2	1625.2	1608.6	14
1740504600	1598	0	0.00	1598	1598	1598	0
1740418200	1598	-2.7	-0.17	1598	1598	1598	1
1740159000	1600.7	6.1	0.38	1603.6	1607.9	1595.4	95
1740072600	1594.6	0.4	0.03	1594.6	1594.6	1594.6	546
1739986200	1594.2	-28.3	-1.74	1619.4	1619.4	1590.2	2
1739899800	1622.5	8.1	0.50	1622.5	1622.5	1622.5	1
1739813400	1614.4	7.8	0.49	1607.6	1620.8	1603.1	171
1739554200	1606.6	-0.7	-0.04	1606.6	1606.6	1606.6	0
1739467800	1607.3	22.6	1.43	1604.6	1617.3	1593.1	846
1739381400	1584.7	7.9	0.50	1584.7	1584.7	1584.7	0
1739295000	1576.8	9.6	0.61	1569	1591.4	1552.3	5013
1739208600	1567.2	14	0.90	1544.4	1573.2	1544.4	11
1738949400	1553.2	-12.2	-0.78	1553.2	1553.2	1553.2	0
1738863000	1565.4	23.7	1.54	1565.4	1565.4	1565.4	0
1738776600	1541.7	8.2	0.53	1536	1541.7	1525.5	3356
1738690200	1533.5	9.4	0.62	1526.2	1538.2	1517.4	46
1738603800	1524.1	-20.1	-1.30	1521.8	1538.8	1503	19
1738344600	1544.2	-4.6	-0.30	1549.6	1558.3	1537.4	37
1738258200	1548.8	16.5	1.08	1546	1559.3	1534.9	15
1738171800	1532.3	6.4	0.42	1529.6	1538.4	1522.3	159
1738085400	1525.9	3.6	0.24	1525.9	1525.9	1525.9	0
1737999000	1522.3	-2.4	-0.16	1522.3	1522.3	1522.3	20
1737739800	1524.7	0	0.00	1526.4	1526.4	1524.7	10
1737653400	1524.7	6.4	0.42	1518	1532.9	1509.6	18
1737567000	1518.3	9.3	0.62	1525	1525.1	1515.8	4
1737480600	1509	3.3	0.22	1506.4	1514.3	1503.1	411
1737394200	1505.7	6.7	0.45	1505.7	1505.7	1505.7	79
1737135000	1499	15.5	1.04	1499	1499	1499	0
1737048600	1483.5	14.7	1.00	1491.6	1491.6	1472.5	1281
1736962200	1468.8	18.2	1.25	1468.8	1468.8	1468.8	3
1736875800	1450.6	4	0.28	1450.6	1450.6	1450.6	0
1736789400	1446.6	-4.2	-0.29	1449.4	1450.6	1442	77
1736530200	1450.8	-7	-0.48	1450.8	1450.8	1450.8	0
1736443800	1457.8	3	0.21	1457.8	1464.8	1457.8	702
1736357400	1454.8	-8.8	-0.60	1454.8	1454.8	1454.8	1
1736271000	1463.6	10.2	0.70	1463.6	1463.6	1463.6	1
1736184600	1453.4	30.2	2.12	1419.8	1457.2	1419.8	53
1735925400	1423.2	-19.2	-1.33	1423.2	1423.2	1423.2	0
1735839000	1442.4	13.8	0.97	1440.4	1446.8	1435.8	8016
1735666200	1428.6	0	0.00	1428.6	1428.6	1428.6	0
1735579800	1428.6	-9.8	-0.68	1428.4	1429.7	1423.7	7
1735320600	1438.4	3.4	0.24	1438.4	1438.4	1438.4	0
1735061400	1435	8.3	0.58	1434.4	1435.1	1422.8	9396
1734975000	1426.7	-2.6	-0.18	1428.2	1428.2	1424.2	3
1734715800	1429.3	-2.4	-0.17	1429.3	1429.3	1429.3	11
1734629400	1431.7	-22.9	-1.57	1431.7	1431.7	1431.7	0
1734543000	1454.6	4.3	0.30	1453.4	1458.2	1444	14
1734456600	1450.3	-5.7	-0.39	1450.4	1452.3	1450.3	2652
1734370200	1456	-5.3	-0.36	1456	1456	1456	2
1734111000	1461.3	-2.7	-0.18	1461.3	1461.3	1461.3	104
1734024600	1464	0.7	0.05	1464	1464	1464	1

Wt Eur Eq Gbp H

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관