Wt Eur Eq Gbp H【HEDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Eur Eq Gbp H (HEDP)
Wt Eur Eq Gbp H (HEDP) 과거

Wt Eur Eq Gbp H (HEDP)

1,403.80

-3.50

(-0.25%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	1403.8	-3.5	-0.25	1403.8	1404.5	1402.2	90
1732642200	1407.3	-12.5	-0.88	1407.3	1407.3	1407.3	0
1732555800	1419.8	9.6	0.68	1419.8	1419.8	1419.8	2
1732296600	1410.2	11.8	0.84	1410.2	1410.2	1410.2	31
1732210200	1398.4	10.2	0.73	1397.2	1399	1397.2	603
1732123800	1388.2	-9.1	-0.65	1388.2	1388.2	1388.2	617
1732037400	1397.3	-23.5	-1.65	1397.3	1397.3	1397.3	0
1731951000	1420.8	9.9	0.70	1408.8	1420.8	1408.8	999
1731691800	1410.9	-3.3	-0.23	1410.9	1410.9	1410.9	12
1731605400	1414.2	17.7	1.27	1419.8	1423.2	1414	3
1731519000	1396.5	-4.3	-0.31	1396.5	1396.5	1396.5	0
1731432600	1400.8	-31.2	-2.18	1400.8	1400.8	1400.8	0
1731346200	1432	12.7	0.89	1432.6	1438.5	1420	16
1731087000	1419.3	-11.7	-0.82	1425.6	1430.4	1411.9	923
1731000600	1431	22	1.56	1431	1431	1431	35
1730914200	1409	-15.4	-1.08	1412	1413.3	1407.6	95
1730827800	1424.4	5.1	0.36	1424.4	1424.4	1424.4	1
1730741400	1419.3	-5.8	-0.41	1419.3	1419.3	1419.3	11
1730482200	1425.1	13.4	0.95	1425.1	1425.1	1425.1	1
1730395800	1411.7	-14.9	-1.04	1427.4	1427.4	1406.9	92
1730309400	1426.6	-20.4	-1.41	1426.6	1426.6	1426.6	0
1730223000	1447	-10.5	-0.72	1447	1447	1447	0
1730136600	1457.5	9.9	0.68	1459.6	1459.6	1454.1	3
1729873800	1447.6	1	0.07	1447.6	1447.6	1447.6	0
1729787400	1446.6	9	0.63	1446.6	1446.6	1446.6	0
1729701000	1437.6	-8.4	-0.58	1441.6	1448.9	1436.4	24424
1729614600	1446	0.9	0.06	1446	1446	1446	1
1729528200	1445.1	-13.2	-0.91	1459	1462	1445	805
1729269000	1458.3	11.5	0.79	1458.3	1458.3	1458.3	0
1729182600	1446.8	5.8	0.40	1446.8	1446.8	1446.8	2
1729096200	1441	-11.4	-0.78	1441	1441	1441	3
1729009800	1452.4	-13.7	-0.93	1452.4	1452.4	1452.4	1
1728923400	1466.1	8	0.55	1466.1	1466.1	1466.1	1
1728664200	1458.1	5.3	0.36	1460.6	1477.9	1458.1	4
1728577800	1452.8	-4.9	-0.34	1452.8	1452.8	1452.8	1
1728491400	1457.7	11.4	0.79	1452.2	1475.6	1446.2	2079
1728405000	1446.3	-10	-0.69	1450.4	1450.4	1444.7	83
1728318600	1456.3	4.2	0.29	1456.3	1456.3	1456.3	84
1728059400	1452.1	12.4	0.86	1450	1474.6	1450	1007
1727973000	1439.7	-13.7	-0.94	1439.7	1439.7	1439.7	3
1727886600	1453.4	0.5	0.03	1451.4	1453.5	1446.9	143
1727800200	1452.9	-16.1	-1.10	1452.9	1452.9	1452.9	0
1727713800	1469	-29.8	-1.99	1469	1469	1469	1
1727454600	1498.8	16.6	1.12	1490.8	1500.8	1488.5	3470
1727368200	1482.2	33	2.28	1482.2	1482.2	1482.2	0
1727281800	1449.2	-1.7	-0.12	1449.2	1449.2	1449.2	0
1727195400	1450.9	15	1.04	1450.9	1450.9	1450.9	0
1727109000	1435.9	5.3	0.37	1431.8	1438.2	1424.3	757
1726849800	1430.6	-16.6	-1.15	1430.6	1430.6	1430.6	3
1726763400	1447.2	21.6	1.52	1434.8	1455.3	1434.8	67
1726677000	1425.6	-4.8	-0.34	1425.6	1425.6	1425.6	650
1726590600	1430.4	10.1	0.71	1430.4	1430.4	1430.4	3
1726504200	1420.3	-3.9	-0.27	1422	1430.6	1417.1	4826
1726245000	1424.2	12.8	0.91	1424.2	1424.2	1424.2	0
1726158600	1411.4	11	0.79	1411.4	1411.4	1411.4	0
1726072200	1400.4	-0.8	-0.06	1399	1403	1394.2	550
1725985800	1401.2	-14.3	-1.01	1401.2	1401.2	1401.2	1
1725899400	1415.5	11.6	0.83	1414	1420.9	1407.7	5170
1725640200	1403.9	-26	-1.82	1419.2	1430.2	1403.8	595
1725553800	1429.9	-6.5	-0.45	1433.4	1438.3	1427.2	1367
1725467400	1436.4	-18.1	-1.24	1436.4	1436.4	1436.4	0
1725381000	1454.5	-17.9	-1.22	1474.2	1475.7	1452.5	93
1725294600	1472.4	8.2	0.56	1472.4	1472.4	1472.4	4
1725035400	1464.2	-6	-0.41	1465.2	1476.6	1464.2	6
1724949000	1470.2	12	0.82	1470.2	1470.2	1470.2	0
1724862600	1458.2	3.6	0.25	1458.2	1458.2	1458.2	0

Wt Eur Eq Gbp H

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관