Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDP | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 6.40 | 0.41% | 1,564.80 | 00:35:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,564.80 | 1,558.40 |
HEDP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1,564.80 | 6.40 | 0.41% | 1,564.80 | 1,564.80 | 1,564.80 | 2 |
| 11 5월(5) 2024 | 1,558.40 | 7.80 | 0.50% | 1,555.60 | 1,563.60 | 1,552.60 | 285 |
| 10 5월(5) 2024 | 1,550.60 | 3.50 | 0.23% | 1,541.60 | 1,553.00 | 1,534.70 | 45 |
| 09 5월(5) 2024 | 1,547.10 | 3.90 | 0.25% | 1,549.60 | 1,552.80 | 1,542.10 | 2,806 |
| 08 5월(5) 2024 | 1,543.20 | 26.80 | 1.77% | 1,528.80 | 1,545.10 | 1,523.80 | 2,424 |
| 04 5월(5) 2024 | 1,516.40 | 9.30 | 0.62% | 1,511.40 | 1,528.80 | 1,509.80 | 5,114 |
| 03 5월(5) 2024 | 1,507.10 | 0.00 | 0.00% | 1,506.20 | 1,508.40 | 1,506.20 | 466 |
| 02 5월(5) 2024 | 1,507.10 | -13.10 | -0.86% | 1,507.10 | 1,507.10 | 1,507.10 | 328 |
| 01 5월(5) 2024 | 1,520.20 | -34.60 | -2.23% | 1,551.60 | 1,553.40 | 1,516.60 | 1,333 |
| 30 4월(4) 2024 | 1,554.80 | 0.10 | 0.01% | 1,564.80 | 1,564.80 | 1,548.00 | 16 |
| 27 4월(4) 2024 | 1,554.70 | 24.30 | 1.59% | 1,553.20 | 1,557.70 | 1,552.00 | 246 |
| 26 4월(4) 2024 | 1,530.40 | -11.90 | -0.77% | 1,542.20 | 1,543.60 | 1,519.50 | 1,083 |
| 25 4월(4) 2024 | 1,542.30 | -2.50 | -0.16% | 1,552.80 | 1,556.20 | 1,538.90 | 7,113 |
| 24 4월(4) 2024 | 1,544.80 | 18.30 | 1.20% | 1,537.80 | 1,547.10 | 1,535.20 | 4 |
| 23 4월(4) 2024 | 1,526.50 | 13.30 | 0.88% | 1,525.20 | 1,532.40 | 1,519.40 | 1,320 |
| 20 4월(4) 2024 | 1,513.20 | -6.50 | -0.43% | 1,505.80 | 1,520.80 | 1,502.20 | 14 |
| 19 4월(4) 2024 | 1,519.70 | 4.60 | 0.30% | 1,519.70 | 1,519.70 | 1,519.70 | 0 |
| 18 4월(4) 2024 | 1,515.10 | 4.30 | 0.28% | 1,511.80 | 1,530.90 | 1,510.90 | 812 |
| 17 4월(4) 2024 | 1,510.80 | -22.00 | -1.44% | 1,509.40 | 1,512.80 | 1,508.70 | 100 |
| 16 4월(4) 2024 | 1,532.80 | 11.40 | 0.75% | 1,537.60 | 1,550.30 | 1,531.00 | 2 |
