Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.75 | 0.17% | 2,157.00 | 19:41:20 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,152.50 | 2,149.00 | 2,160.00 | 2,153.25 |
HEDG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,153.25 | -12.00 | -0.55% | 2,164.00 | 2,164.00 | 2,149.75 | 268 |
| 27 6월(6) 2024 | 2,165.25 | 4.50 | 0.21% | 2,150.50 | 2,165.25 | 2,146.75 | 374 |
| 26 6월(6) 2024 | 2,160.75 | -15.00 | -0.69% | 2,177.50 | 2,177.50 | 2,158.50 | 219 |
| 25 6월(6) 2024 | 2,175.75 | 24.75 | 1.15% | 2,166.00 | 2,183.25 | 2,157.50 | 357 |
| 22 6월(6) 2024 | 2,151.00 | -17.25 | -0.80% | 2,158.00 | 2,171.50 | 2,142.00 | 197 |
| 21 6월(6) 2024 | 2,168.25 | 21.50 | 1.00% | 2,158.50 | 2,168.25 | 2,155.00 | 422 |
| 20 6월(6) 2024 | 2,146.75 | -10.50 | -0.49% | 2,161.00 | 2,161.00 | 2,143.50 | 285 |
| 19 6월(6) 2024 | 2,157.25 | 11.50 | 0.54% | 2,165.00 | 2,165.50 | 2,147.75 | 128 |
| 18 6월(6) 2024 | 2,145.75 | 16.25 | 0.76% | 2,145.50 | 2,155.75 | 2,131.00 | 352 |
| 15 6월(6) 2024 | 2,129.50 | -39.25 | -1.81% | 2,173.00 | 2,173.00 | 2,115.50 | 328 |
| 14 6월(6) 2024 | 2,168.75 | -42.00 | -1.90% | 2,191.00 | 2,221.00 | 2,165.50 | 278 |
| 13 6월(6) 2024 | 2,210.75 | 22.00 | 1.01% | 2,210.75 | 2,210.75 | 2,210.75 | 34 |
| 12 6월(6) 2024 | 2,188.75 | -13.25 | -0.60% | 2,215.50 | 2,218.75 | 2,173.75 | 227 |
| 11 6월(6) 2024 | 2,202.00 | -23.25 | -1.04% | 2,198.00 | 2,203.50 | 2,194.00 | 183 |
| 08 6월(6) 2024 | 2,225.25 | -11.75 | -0.53% | 2,233.50 | 2,261.25 | 2,191.25 | 903 |
| 07 6월(6) 2024 | 2,237.00 | 15.50 | 0.70% | 2,238.00 | 2,268.25 | 2,196.00 | 190 |
| 06 6월(6) 2024 | 2,221.50 | 25.75 | 1.17% | 2,208.00 | 2,228.75 | 2,199.00 | 193 |
| 05 6월(6) 2024 | 2,195.75 | -22.50 | -1.01% | 2,218.50 | 2,235.00 | 2,186.25 | 336 |
| 04 6월(6) 2024 | 2,218.25 | 8.25 | 0.37% | 2,243.50 | 2,243.50 | 2,211.75 | 328 |
| 01 6월(6) 2024 | 2,210.00 | 0.00 | 0.00% | 2,214.50 | 2,223.00 | 2,204.25 | 242 |
| 31 5월(5) 2024 | 2,210.00 | 13.75 | 0.63% | 2,201.50 | 2,239.75 | 2,188.50 | 103 |
| 30 5월(5) 2024 | 2,196.25 | -29.75 | -1.34% | 2,230.00 | 2,230.00 | 2,190.25 | 492 |
| 29 5월(5) 2024 | 2,226.00 | -10.00 | -0.45% | 2,250.50 | 2,250.75 | 2,218.25 | 618 |
