HEDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 26.05 | 0.07 | 0.27% | 26.09 | 26.09 | 25.9525 | 182 |
08 5월(5) 2024 | 25.98 | 0.45 | 1.75% | 25.87 | 25.9875 | 25.68 | 288 |
04 5월(5) 2024 | 25.5325 | 0.18 | 0.70% | 25.575 | 25.695 | 25.4675 | 3,192 |
03 5월(5) 2024 | 25.355 | -0.07 | -0.28% | 25.425 | 25.425 | 25.30 | 741 |
02 5월(5) 2024 | 25.425 | -0.18 | -0.68% | 25.445 | 25.445 | 25.3475 | 87 |
01 5월(5) 2024 | 25.60 | -0.67 | -2.55% | 25.725 | 25.7975 | 25.53 | 9,658 |
30 4월(4) 2024 | 26.27 | 0.15 | 0.56% | 26.295 | 26.32 | 26.085 | 164 |
27 4월(4) 2024 | 26.125 | 0.38 | 1.48% | 26.125 | 26.125 | 26.125 | 18 |
26 4월(4) 2024 | 25.745 | -0.19 | -0.72% | 25.745 | 25.745 | 25.745 | 12 |
25 4월(4) 2024 | 25.9325 | -0.19 | -0.72% | 25.9325 | 25.9325 | 25.9325 | 28 |
24 4월(4) 2024 | 26.12 | 0.43 | 1.68% | 25.94 | 26.12 | 25.865 | 63 |
23 4월(4) 2024 | 25.6875 | 0.19 | 0.76% | 25.6875 | 25.6875 | 25.6875 | 107 |
20 4월(4) 2024 | 25.495 | -0.13 | -0.49% | 25.495 | 25.495 | 25.495 | 7 |
19 4월(4) 2024 | 25.62 | 0.13 | 0.49% | 25.62 | 25.62 | 25.62 | 35 |
18 4월(4) 2024 | 25.495 | 0.07 | 0.27% | 25.495 | 25.495 | 25.495 | 16 |
17 4월(4) 2024 | 25.4275 | -0.36 | -1.40% | 25.4275 | 25.4275 | 25.4275 | 25 |
16 4월(4) 2024 | 25.7875 | 0.18 | 0.71% | 25.7875 | 25.7875 | 25.7875 | 11 |
13 4월(4) 2024 | 25.605 | -0.20 | -0.78% | 25.605 | 25.605 | 25.605 | 5 |
12 4월(4) 2024 | 25.805 | -0.16 | -0.60% | 25.805 | 25.805 | 25.805 | 7 |
11 4월(4) 2024 | 25.96 | 0.05 | 0.21% | 25.96 | 25.96 | 25.96 | 11 |
10 4월(4) 2024 | 25.905 | -0.20 | -0.75% | 26.055 | 26.1375 | 25.8375 | 2,069 |