HDGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.083 | 0.04 | 0.81% | 5.085 | 5.1405 | 5.026 | 5,264 |
02 5월(5) 2024 | 5.042 | -0.03 | -0.52% | 5.042 | 5.042 | 5.042 | 4,188 |
01 5월(5) 2024 | 5.0685 | -0.05 | -1.02% | 5.0685 | 5.0685 | 5.0685 | 215 |
30 4월(4) 2024 | 5.1205 | 0.16 | 3.19% | 4.995 | 5.158 | 4.9185 | 305 |
27 4월(4) 2024 | 4.962 | 0.17 | 3.60% | 4.8805 | 4.9825 | 4.831 | 924 |
26 4월(4) 2024 | 4.7898 | -0.12 | -2.47% | 4.882 | 4.9088 | 4.7485 | 570 |
25 4월(4) 2024 | 4.911 | -0.09 | -1.82% | 4.928 | 4.928 | 4.9083 | 445 |
24 4월(4) 2024 | 5.002 | 0.05 | 1.11% | 5.002 | 5.002 | 5.002 | 867 |
23 4월(4) 2024 | 4.947 | -0.08 | -1.53% | 5.042 | 5.0675 | 4.9298 | 518 |
20 4월(4) 2024 | 5.024 | -0.05 | -1.03% | 4.969 | 6.474 | 4.968 | 1,376 |
19 4월(4) 2024 | 5.0765 | 0.11 | 2.18% | 5.0765 | 5.0765 | 5.0765 | 202 |
18 4월(4) 2024 | 4.9683 | -0.13 | -2.52% | 5.044 | 6.479 | 4.9625 | 17,868 |
17 4월(4) 2024 | 5.0965 | -0.09 | -1.68% | 5.056 | 6.5185 | 5.015 | 6,308 |
16 4월(4) 2024 | 5.1835 | -0.18 | -3.37% | 5.257 | 6.5945 | 5.162 | 11,356 |
13 4월(4) 2024 | 5.3645 | -0.10 | -1.89% | 5.381 | 5.381 | 5.36 | 874 |
12 4월(4) 2024 | 5.468 | -0.14 | -2.55% | 5.468 | 5.468 | 5.468 | 50 |
11 4월(4) 2024 | 5.611 | -0.16 | -2.81% | 5.795 | 6.854 | 5.53 | 3,220 |
10 4월(4) 2024 | 5.773 | 0.05 | 0.89% | 5.744 | 6.876 | 5.735 | 3,130 |
09 4월(4) 2024 | 5.722 | 0.09 | 1.59% | 5.729 | 6.846 | 5.674 | 2,768 |
06 4월(4) 2024 | 5.6325 | -0.10 | -1.81% | 5.662 | 6.7835 | 5.5995 | 3,243 |
05 4월(4) 2024 | 5.7365 | 0.16 | 2.81% | 5.604 | 6.8645 | 5.5385 | 6,304 |
04 4월(4) 2024 | 5.5795 | -0.07 | -1.32% | 5.58 | 5.582 | 5.562 | 5,289 |