Hsbc Icav Cn Go【HCGU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Icav Cn Go (HCGU)
Hsbc Icav Cn Go (HCGU) 과거

Hsbc Icav Cn Go (HCGU)

11.321

-0.049

(-0.43%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	11.321	-0.05	-0.43	11.321	11.321	11.321	0
1739554200	11.37	-0	-0.03	11.37	11.37	11.37	0
1739467800	11.373	0.01	0.11	11.373	11.373	11.373	0
1739381400	11.36	-0	-0.01	11.36	11.36	11.36	0
1739295000	11.361	-0.03	-0.29	11.361	11.361	11.361	0
1739208600	11.394	0.02	0.15	11.394	11.394	11.394	0
1738949400	11.377	0.01	0.07	11.377	11.377	11.377	0
1738863000	11.369	-0	-0.03	11.369	11.369	11.369	0
1738776600	11.372	0.02	0.13	11.472	11.529	11.344	10210
1738690200	11.357	-0.04	-0.39	11.342	11.5	11.264	38392
1738603800	11.401	-0.02	-0.19	11.454	11.529	11.217	19426
1738344600	11.423	0.04	0.40	11.423	11.423	11.423	0
1738258200	11.378	0.01	0.09	11.378	11.378	11.378	0
1738171800	11.368	-0.08	-0.71	11.368	11.368	11.368	0
1738085400	11.449	0.09	0.82	11.436	11.55	11.223	132605
1737999000	11.356	0.02	0.19	11.356	11.356	11.356	0
1737739800	11.335	0.02	0.13	11.335	11.335	11.335	0
1737653400	11.32	-0.02	-0.19	11.32	11.32	11.32	0
1737567000	11.342	-0.05	-0.40	11.396	11.52	11.203	29661
1737480600	11.388	0.06	0.50	11.388	11.388	11.388	0
1737394200	11.331	-0	-0.04	11.331	11.331	11.331	0
1737135000	11.335	-0.01	-0.08	11.335	11.335	11.335	0
1737048600	11.344	-0.01	-0.11	11.344	11.344	11.344	0
1736962200	11.357	0.02	0.15	11.357	11.357	11.357	0
1736875800	11.34	-0.01	-0.05	11.262	11.502	11.21	18285
1736789400	11.346	-0.01	-0.05	11.346	11.346	11.346	0
1736530200	11.352	-0.02	-0.16	11.352	11.352	11.352	0
1736443800	11.37	-0.01	-0.04	11.362	11.401	11.343	1034
1736357400	11.375	-0.04	-0.39	11.375	11.375	11.375	0
1736271000	11.419	0	0.04	11.419	11.419	11.419	0
1736184600	11.415	-0	-0.01	11.415	11.415	11.415	0
1735925400	11.416	0.06	0.50	11.418	11.418	11.404	1034
1735839000	11.359	0.03	0.23	11.362	11.499	11.202	1034
1735666200	11.333	0.02	0.19	11.306	11.34	11.294	5170
1735579800	11.311	0.02	0.20	11.316	11.316	11.292	10340
1735320600	11.288	-0.01	-0.07	11.288	11.288	11.288	0
1735061400	11.296	0	0.00	11.296	11.296	11.296	0
1734975000	11.296	0	0.04	11.294	11.3	11.289	2114
1734715800	11.291	0.02	0.20	11.291	11.291	11.291	0
1734629400	11.269	0.01	0.08	11.269	11.269	11.269	0
1734543000	11.26	-0.02	-0.13	11.26	11.26	11.26	0
1734456600	11.275	-0.01	-0.06	11.275	11.275	11.275	0
1734370200	11.282	0.02	0.21	11.282	11.282	11.282	0
1734111000	11.258	0.04	0.32	11.258	11.258	11.258	0
1734024600	11.222	0.03	0.30	11.222	11.222	11.222	0
1733938200	11.188	-0.02	-0.16	11.172	11.196	11.167	35359
1733851800	11.206	0.06	0.57	11.206	11.206	11.206	0
1733765400	11.142	0.01	0.05	11.142	11.142	11.142	0
1733506200	11.136	-0.03	-0.27	11.136	11.136	11.136	0
1733419800	11.166	0.02	0.16	11.166	11.166	11.166	0
1733333400	11.148	0	0.04	11.148	11.148	11.148	0
1733247000	11.144	0.02	0.20	11.144	11.144	11.144	0
1733160600	11.122	0.04	0.36	11.12	11.161	11.103	3600
1732901400	11.082	0.02	0.14	11.076	11.082	11.054	14656
1732815000	11.067	0	0.04	11.068	11.072	11.056	11106
1732728600	11.063	-0.01	-0.13	11.063	11.063	11.063	0
1732642200	11.077	0.01	0.08	11.066	11.106	11.047	9035
1732555800	11.068	0.02	0.20	11.068	11.068	11.068	0
1732296600	11.046	0	0.02	11.046	11.046	11.046	0
1732210200	11.044	0.02	0.21	11.044	11.044	11.044	0
1732123800	11.021	-0	-0.01	11.021	11.021	11.021	0
1732037400	11.022	0	0.04	11.024	11.032	10.862	24977
1731951000	11.018	-0.01	-0.05	11.012	11.028	11.004	2846

Hsbc Icav Cn Go

Questerre Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관