Hsbc Icav Cn Go【HCGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Icav Cn Go (HCGE)
Hsbc Icav Cn Go (HCGE) 과거

Hsbc Icav Cn Go (HCGE)

10.976

0.048

( 0.44% )

업데이트: 20:00:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	10.928	0.01	0.13	10.92	10.929	10.899	24276
1732815000	10.914	0	0.03	10.914	10.919	10.903	5333
1732728600	10.911	-0	-0.01	10.911	10.911	10.911	0
1732642200	10.912	-0.01	-0.05	10.912	10.912	10.912	0
1732555800	10.918	0.01	0.07	10.918	10.918	10.918	0
1732296600	10.91	0	0.01	10.908	11.05	10.757	1744
1732210200	10.909	0.04	0.39	10.908	10.917	10.747	811
1732123800	10.867	-0	-0.03	10.867	10.867	10.867	0
1732037400	10.87	-0.01	-0.06	10.87	10.87	10.87	0
1731951000	10.876	-0.01	-0.05	10.864	10.887	10.862	2705
1731691800	10.881	-0.02	-0.16	10.878	10.89	10.867	1735
1731605400	10.898	-0	-0.04	10.878	10.905	10.871	3844
1731519000	10.902	-0.01	-0.12	10.902	10.902	10.902	0
1731432600	10.915	0.01	0.06	10.915	10.915	10.915	0
1731346200	10.909	0.01	0.06	10.909	10.909	10.909	0
1731087000	10.903	0.01	0.12	10.912	10.925	10.894	961
1731000600	10.89	0.02	0.14	10.886	10.913	10.879	3244
1730914200	10.875	0.02	0.18	10.87	10.891	10.859	2037
1730827800	10.856	-0	-0.04	10.856	10.856	10.856	0
1730741400	10.86	0.01	0.11	10.844	10.86	10.835	156
1730482200	10.848	0.02	0.20	10.848	10.848	10.848	0
1730395800	10.826	0	0.04	10.826	10.826	10.826	0
1730309400	10.822	-0.01	-0.07	10.822	10.822	10.822	0
1730223000	10.83	0	0.02	10.83	10.83	10.83	0
1730136600	10.828	0.01	0.06	10.82	10.83	10.814	961
1729873800	10.821	-0	-0.03	10.821	10.821	10.821	0
1729787400	10.824	-0.01	-0.13	10.824	10.824	10.824	0
1729701000	10.838	-0	-0.04	10.838	10.838	10.838	0
1729614600	10.842	-0.01	-0.06	10.836	10.857	10.805	961
1729528200	10.848	0.01	0.05	10.854	10.87	10.817	1696
1729269000	10.843	-0.02	-0.17	10.843	10.843	10.843	0
1729182600	10.862	0.03	0.31	10.848	10.958	10.754	4347
1729096200	10.828	0.01	0.07	10.824	10.835	10.815	961
1729009800	10.82	0.02	0.22	10.81	10.821	10.798	1357
1728923400	10.796	-0	-0.02	10.796	10.796	10.796	0
1728664200	10.798	0	0.02	10.798	10.798	10.798	0
1728577800	10.796	0.02	0.15	10.796	10.796	10.796	0
1728491400	10.78	0.03	0.30	10.78	10.78	10.78	0
1728405000	10.748	-0.04	-0.40	10.748	10.748	10.748	0
1728318600	10.791	-0.04	-0.35	10.834	10.846	10.775	1501
1728059400	10.829	0.02	0.17	10.829	10.829	10.829	0
1727973000	10.811	0.01	0.08	10.811	10.811	10.811	0
1727886600	10.802	-0.01	-0.07	10.802	10.802	10.802	0
1727800200	10.81	0.01	0.07	10.822	10.9	10.671	12047
1727713800	10.802	-0.01	-0.13	10.802	10.802	10.802	0
1727454600	10.816	-0.04	-0.35	10.816	10.816	10.816	0
1727368200	10.854	-0.02	-0.22	10.858	10.872	10.835	4563
1727281800	10.878	0.01	0.05	10.878	10.878	10.878	0
1727195400	10.873	-0.02	-0.15	10.873	10.873	10.873	0
1727109000	10.889	0.02	0.20	10.889	10.889	10.889	0
1726849800	10.867	-0	-0.01	10.867	10.867	10.867	0
1726763400	10.868	-0	-0.01	10.868	10.868	10.868	0
1726677000	10.869	0	0.05	10.869	10.869	10.869	0
1726590600	10.864	0.01	0.12	10.864	10.864	10.864	0
1726504200	10.851	-0	-0.03	10.851	10.851	10.851	0
1726245000	10.854	-0.01	-0.06	10.854	10.854	10.854	0
1726158600	10.86	0.02	0.21	10.86	10.86	10.86	0
1726072200	10.837	0.01	0.07	10.837	10.837	10.837	0
1725985800	10.829	-0.02	-0.18	10.829	10.829	10.829	0
1725899400	10.848	0.03	0.28	10.84	10.853	10.831	2144
1725640200	10.818	0.02	0.21	10.818	10.818	10.818	0
1725553800	10.795	0.02	0.19	10.795	10.795	10.795	0
1725467400	10.775	0.02	0.14	10.775	10.775	10.775	0
1725381000	10.76	0.01	0.13	10.76	10.76	10.76	0
1725294600	10.746	0.02	0.14	10.746	10.746	10.746	0

Hsbc Icav Cn Go

BNP Paribas Issuance

Agrogalaxy Participacoes ON

BNP Paribas Issuance

Onex Corp Sub Vtg Shs (PK)

Saturna Sustainable Esg ...

Thermfischer DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관