Hsbc Icav Gl Co【HCBG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Icav Gl Co (HCBG)
Hsbc Icav Gl Co (HCBG) 과거

Hsbc Icav Gl Co (HCBG)

10.888

0.028

(0.26%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	10.888	0.03	0.26	10.888	10.888	10.888	0
1732815000	10.86	0.03	0.30	10.86	10.86	10.86	0
1732728600	10.828	0.03	0.29	10.828	10.828	10.828	0
1732642200	10.797	-0.02	-0.18	10.797	10.797	10.797	0
1732555800	10.817	0.07	0.65	10.782	10.837	10.771	2460
1732296600	10.747	-0	-0.02	10.747	10.747	10.747	0
1732210200	10.749	0.01	0.06	10.749	10.749	10.749	0
1732123800	10.743	-0.02	-0.22	10.743	10.743	10.743	0
1732037400	10.767	0.03	0.32	10.767	10.767	10.767	0
1731951000	10.733	0.01	0.08	10.733	10.733	10.733	0
1731691800	10.724	-0.04	-0.37	10.724	10.724	10.724	0
1731605400	10.764	0.01	0.10	10.764	10.764	10.764	0
1731519000	10.753	-0.02	-0.20	10.753	10.753	10.753	0
1731432600	10.775	-0.03	-0.24	10.775	10.775	10.775	0
1731346200	10.801	-0.01	-0.06	10.801	10.801	10.801	0
1731087000	10.807	0.05	0.45	10.796	10.817	10.789	820
1731000600	10.759	0.05	0.51	10.759	10.759	10.759	0
1730914200	10.704	-0.02	-0.16	10.714	10.718	10.695	820
1730827800	10.721	-0.02	-0.19	10.721	10.721	10.721	0
1730741400	10.741	0.01	0.13	10.748	10.754	10.737	88
1730482200	10.727	-0.01	-0.12	10.727	10.727	10.727	0
1730395800	10.74	-0.03	-0.29	10.73	10.744	10.718	820
1730309400	10.771	0.03	0.24	10.771	10.771	10.771	0
1730223000	10.745	-0.02	-0.15	10.745	10.745	10.745	0
1730136600	10.761	-0.03	-0.28	10.761	10.761	10.761	0
1729873800	10.791	-0	-0.02	10.791	10.791	10.791	0
1729787400	10.793	0.02	0.22	10.793	10.793	10.793	0
1729701000	10.769	-0.02	-0.18	10.769	10.769	10.769	0
1729614600	10.788	-0.03	-0.23	10.788	10.788	10.788	0
1729528200	10.813	-0.06	-0.57	10.813	10.813	10.813	0
1729269000	10.875	0.02	0.15	10.875	10.875	10.875	0
1729182600	10.859	-0.03	-0.23	10.859	10.859	10.859	0
1729096200	10.884	0.03	0.23	10.884	10.884	10.884	0
1729009800	10.859	0.04	0.36	10.859	10.859	10.859	0
1728923400	10.82	-0.01	-0.09	10.82	10.82	10.82	0
1728664200	10.83	-0.01	-0.08	10.826	10.836	10.804	3540
1728577800	10.839	-0.01	-0.07	10.839	10.839	10.839	0
1728491400	10.847	0.01	0.13	10.847	10.847	10.847	0
1728405000	10.833	0.01	0.10	10.833	10.833	10.833	0
1728318600	10.822	-0.04	-0.34	10.83	10.83	10.812	2112
1728059400	10.859	-0.07	-0.63	10.859	10.859	10.859	0
1727973000	10.928	-0	-0.04	10.928	10.928	10.928	0
1727886600	10.932	-0.02	-0.19	10.932	10.932	10.932	90
1727800200	10.953	0.03	0.30	10.953	10.953	10.953	0
1727713800	10.92	-0.01	-0.05	10.92	10.92	10.92	0
1727454600	10.926	0.01	0.12	10.926	10.926	10.926	0
1727368200	10.913	-0.01	-0.13	10.913	10.913	10.913	0
1727281800	10.927	-0.02	-0.20	10.927	10.927	10.927	0
1727195400	10.949	0.02	0.16	10.949	10.949	10.949	0
1727109000	10.932	0.02	0.21	10.932	10.932	10.932	0
1726849800	10.909	-0.02	-0.14	10.909	10.909	10.909	0
1726763400	10.924	-0	-0.02	10.924	10.924	10.924	0
1726677000	10.926	-0.02	-0.22	10.926	10.926	10.926	0
1726590600	10.95	0.02	0.17	10.95	10.95	10.95	0
1726504200	10.931	0.02	0.23	10.928	10.931	10.919	3487
1726245000	10.906	0.02	0.18	10.906	10.906	10.906	0
1726158600	10.886	-0.03	-0.25	10.886	10.886	10.886	0
1726072200	10.913	0.01	0.10	10.913	10.913	10.913	0
1725985800	10.902	0.03	0.27	10.902	10.902	10.902	0
1725899400	10.873	-0.01	-0.12	10.873	10.873	10.873	0
1725640200	10.886	0.05	0.50	10.886	10.886	10.886	0
1725553800	10.832	0.01	0.11	10.832	10.832	10.832	0
1725467400	10.82	0.04	0.37	10.794	10.829	10.791	1640
1725381000	10.78	0.03	0.28	10.756	10.803	10.736	1640
1725294600	10.75	-0.02	-0.22	10.75	10.75	10.75	0
1725035400	10.774	0	0.00	10.782	10.785	10.764	1640

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관