Hsbc Msci Cdn $【HCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Cdn $ (HCAD)
Hsbc Msci Cdn $ (HCAD) 과거

Hsbc Msci Cdn $ (HCAD)

23.835

0.00

( 0.00% )

업데이트: 21:52:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	23.835	-0.14	-0.56	23.78	23.84	23.7675	1671
1741800600	23.97	0.23	0.99	23.97	23.97	23.97	0
1741714200	23.735	-0.25	-1.04	23.735	23.735	23.735	0
1741627800	23.985	-0.14	-0.59	24.255	24.255	23.93	680
1741368600	24.1275	-0.51	-2.05	24.32	24.365	24.125	3549
1741282200	24.6325	0.46	1.91	24.415	24.6575	24.1925	1328
1741195800	24.17	0.39	1.65	24.13	24.4125	24.08	6635
1741109400	23.7775	-1.2	-4.79	24.435	24.4575	23.735	3060
1741023000	24.975	0.32	1.31	25.09	25.11	24.96	7400
1740763800	24.6525	-0.17	-0.68	24.6525	24.6525	24.6525	0
1740677400	24.8225	-0.22	-0.89	25.08	25.1475	24.7	14
1740591000	25.045	0.34	1.38	25.045	25.045	25.045	0
1740504600	24.705	-0.31	-1.22	24.705	24.705	24.705	0
1740418200	25.01	-0.24	-0.95	25.18	25.185	24.845	7
1740159000	25.25	-0.14	-0.55	25.48	25.515	25.2	1234
1740072600	25.39	-0.04	-0.14	25.39	25.39	25.39	0
1739986200	25.425	0.02	0.08	25.58	25.63	25.255	6180
1739899800	25.405	-0.06	-0.22	25.48	25.785	25.295	790
1739813400	25.46	-0.09	-0.33	25.41	25.465	25.405	200
1739554200	25.545	0.05	0.18	25.545	25.545	25.545	0
1739467800	25.5	0.29	1.15	25.26	25.51	25.245	7552
1739381400	25.21	-0.13	-0.51	25.21	25.21	25.21	0
1739295000	25.34	0.02	0.10	25.27	25.35	24.995	4608
1739208600	25.315	0.24	0.94	25.315	25.315	25.315	0
1738949400	25.08	-0.16	-0.63	25.17	25.23	25.035	1651
1738863000	25.24	0.13	0.54	25.15	25.29	25.135	6
1738776600	25.105	0.13	0.53	25.105	25.105	25.105	0
1738690200	24.9725	0.48	1.96	24.55	25.04	24.5275	7778
1738603800	24.4925	-0.74	-2.92	24.3	24.6	23.9175	10683
1738344600	25.23	-0.13	-0.49	25.25	25.25	25.225	10
1738258200	25.355	0.14	0.54	25.355	25.355	25.355	0
1738171800	25.22	0.08	0.34	25.22	25.22	25.22	0
1738085400	25.135	0.09	0.34	25.135	25.135	25.135	0
1737999000	25.05	-0.22	-0.85	25.05	25.05	25.05	0
1737739800	25.265	0.13	0.52	25.265	25.265	25.265	0
1737653400	25.135	0.08	0.30	25.135	25.135	25.135	0
1737567000	25.06	-0.02	-0.06	25.06	25.06	25.06	0
1737480600	25.075	0.08	0.32	24.81	25.08	24.7425	587
1737394200	24.995	0.25	1.01	24.72	25.145	24.6575	5362
1737135000	24.745	0.18	0.74	24.745	24.745	24.745	0
1737048600	24.5625	-0.02	-0.08	24.6	24.9475	24.4875	233
1736962200	24.5825	0.3	1.25	24.425	24.7975	24.3675	893
1736875800	24.28	-0.01	-0.04	24.28	24.28	24.28	0
1736789400	24.29	-0.07	-0.27	24.29	24.29	24.29	0
1736530200	24.355	-0.38	-1.54	24.355	24.355	24.355	0
1736443800	24.735	0.06	0.23	24.735	24.735	24.735	0
1736357400	24.6775	-0.17	-0.66	24.6775	24.6775	24.6775	0
1736271000	24.8425	-0.04	-0.16	24.86	25.035	24.7525	50
1736184600	24.8825	0.27	1.12	24.605	25.12	24.605	38971
1735925400	24.6075	0.02	0.07	24.6075	24.6075	24.6075	0
1735839000	24.59	0.17	0.70	24.6	24.66	24.535	12315
1735666200	24.42	0.08	0.33	24.42	24.42	24.42	426
1735579800	24.34	-0.14	-0.57	24.34	24.34	24.34	1001
1735320600	24.48	0.17	0.71	24.525	24.6	24.4325	3000
1735061400	24.3075	0	0.00	24.3075	24.3075	24.3075	0
1734975000	24.3075	-0.07	-0.29	24.3075	24.3075	24.3075	0
1734715800	24.3775	0.09	0.35	24.035	24.4075	23.9	4109
1734629400	24.2925	-0.63	-2.52	24.2925	24.2925	24.2925	0
1734543000	24.92	-0.01	-0.04	24.92	24.92	24.92	0
1734456600	24.93	-0.2	-0.80	24.93	24.93	24.93	0
1734370200	25.13	-0.06	-0.24	25.13	25.13	25.13	0

Hsbc Msci Cdn $

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

CRE Logistics REIT (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관