HCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 22.7025 | -0.22 | -0.96% | 22.67 | 22.7375 | 22.51 | 4,532 |
08 5월(5) 2024 | 22.9225 | 0.43 | 1.91% | 22.9225 | 22.9225 | 22.9225 | 0 |
04 5월(5) 2024 | 22.4925 | 0.13 | 0.60% | 22.685 | 22.745 | 22.4425 | 380 |
03 5월(5) 2024 | 22.3575 | 0.22 | 0.97% | 22.3575 | 22.3575 | 22.3575 | 0 |
02 5월(5) 2024 | 22.1425 | -0.21 | -0.95% | 22.1425 | 22.1425 | 22.1425 | 0 |
01 5월(5) 2024 | 22.355 | -0.34 | -1.50% | 22.355 | 22.355 | 22.355 | 0 |
30 4월(4) 2024 | 22.695 | 0.16 | 0.70% | 22.735 | 22.77 | 22.6025 | 7,122 |
27 4월(4) 2024 | 22.5375 | 0.18 | 0.78% | 22.5375 | 22.5375 | 22.5375 | 0 |
26 4월(4) 2024 | 22.3625 | -0.06 | -0.27% | 22.3625 | 22.3625 | 22.3625 | 0 |
25 4월(4) 2024 | 22.4225 | -0.24 | -1.07% | 22.4225 | 22.4225 | 22.4225 | 0 |
24 4월(4) 2024 | 22.665 | 0.37 | 1.65% | 22.665 | 22.665 | 22.665 | 0 |
23 4월(4) 2024 | 22.2975 | -0.03 | -0.13% | 22.34 | 22.47 | 22.235 | 2,272 |
20 4월(4) 2024 | 22.3275 | 0.05 | 0.25% | 22.3275 | 22.3275 | 22.3275 | 0 |
19 4월(4) 2024 | 22.2725 | 0.20 | 0.88% | 22.2725 | 22.2725 | 22.2725 | 0 |
18 4월(4) 2024 | 22.0775 | 0.09 | 0.39% | 22.0775 | 22.0775 | 22.0775 | 0 |
17 4월(4) 2024 | 21.9925 | -0.33 | -1.47% | 21.9925 | 21.9925 | 21.9925 | 0 |
16 4월(4) 2024 | 22.32 | -0.22 | -0.97% | 22.32 | 22.32 | 22.32 | 0 |
13 4월(4) 2024 | 22.5375 | 0.00 | -0.01% | 22.5375 | 22.5375 | 22.5375 | 0 |
12 4월(4) 2024 | 22.54 | -0.28 | -1.22% | 22.54 | 22.54 | 22.54 | 0 |
11 4월(4) 2024 | 22.8175 | -0.22 | -0.95% | 23.215 | 23.30 | 22.6975 | 1,326 |
10 4월(4) 2024 | 23.0375 | 0.01 | 0.04% | 23.0375 | 23.0375 | 23.0375 | 0 |