기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Haydale Graphene Industries Plc | HAYD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.445 | 0.445 | 0.45 | 0.45 | 0.445 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
HAYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.425 | 0.45 | 0.425 | 0.440679 | 1,415,841 | 0.025 | 5.88% |
1개월 | 0.455 | 0.48 | 0.415 | 0.453987 | 3,428,822 | -0.005 | -1.10% |
3개월 | 0.47 | 0.51 | 0.415 | 0.460741 | 2,129,244 | -0.02 | -4.26% |
6개월 | 0.425 | 0.51 | 0.375 | 0.451282 | 2,180,699 | 0.025 | 5.88% |
1년 | 1.575 | 1.665 | 0.375 | 0.609281 | 2,164,087 | -1.13 | -71.43% |
3년 | 7.35 | 9.70 | 0.375 | 2.77 | 1,607,093 | -6.90 | -93.88% |
5년 | 2.175 | 9.70 | 0.375 | 3.25 | 1,935,579 | -1.73 | -79.31% |
HAYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 5,005,308 |
26 4월(4) 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.43 | 1,689,284 |
25 4월(4) 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 794,948 |
24 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 555,279 |
23 4월(4) 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 173,249 |
20 4월(4) 2024 | 0.44 | 0.001 | 0.23% | 0.425 | 0.44 | 0.425 | 3,866,446 |
19 4월(4) 2024 | 0.439 | -0.021 | -4.57% | 0.46 | 0.46 | 0.425 | 4,205,611 |
18 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 1,395,416 |
17 4월(4) 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.465 | 0.415 | 31,173,104 |
16 4월(4) 2024 | 0.43 | -0.025 | -5.49% | 0.455 | 0.455 | 0.43 | 5,612,842 |
13 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,203,279 |
12 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.4545 | 823,389 |
11 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.456 | 411,358 |
10 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 1,483,894 |
09 4월(4) 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.465 | 1,386,955 |
06 4월(4) 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.4625 | 2,916,567 |
05 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.4625 | 194,284 |
04 4월(4) 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.455 | 1,456,427 |
03 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 2,376,455 |
29 3월(3) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 925,894 |