ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hsbc Bgsagg Etf

Hsbc Bgsagg Etf (HAGS)

8.3395
0.0165
(0.20%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17386902008.323-0.02-0.268.3238.3238.323210
17386038008.3445-0.01-0.108.34458.34458.344539
17383446008.35249990.020.198.35249998.35249998.352499936
17382582008.337-0.01-0.118.3378.3378.3375
17381718008.34600.038.3468.3468.3460
17380854008.3435-0-0.018.34358.34358.3435179
17379990008.34450.010.178.34458.34458.34450
17377398008.33-0.07-0.848.338.338.334
17376534008.4004999-0-0.058.40049998.40049998.4004999474
17375670008.4045-0.01-0.128.40458.40458.404556
17374806008.4145-0-0.058.41458.41458.4145303
17373942008.419-0.04-0.508.4198.4198.4190
17371350008.46149990.020.238.46149998.46149998.461499947
17370486008.44250.020.188.44258.44258.4425760
17369622008.42700.018.4278.4278.42754
17368758008.4265-0.02-0.208.42658.42658.42650
17367894008.4430.020.188.4438.4438.44358
17365302008.42750.050.628.42758.42758.42750
17364438008.37550.030.388.4078.40958.3695605
17363574008.34350.080.948.34358.34358.34351106
17362710008.2660.010.078.2668.26858.2536105
17361846008.26-0.05-0.638.268.268.26210
17359254008.312-0.02-0.228.3128.3138.30252258
17358390008.330.070.798.338.338.3313
17356662008.264500.008.26458.26458.26450
17355798008.26450.040.548.26458.26458.2645603
17353206008.22-0.03-0.338.228.228.226461
17350614008.247500.008.24758.24758.24750
17349750008.24750.020.188.24758.24758.247511
17347158008.23250.010.168.23258.23258.2325138
17346294008.21950.030.328.1858.2328.17856354
17345430008.193500.048.19358.19358.1935221
17344566008.1905-0.01-0.148.2018.2088.17752932
17343702008.202-0.04-0.448.2448.2448.19251717
17341110008.23850.050.648.23858.23858.2385293
17340246008.1860.010.128.1988.2098.1861053
17339382008.1765-0-0.028.17658.17658.176587
17338518008.178-0-0.038.1788.1788.178337
17337654008.1805-0.02-0.278.1718.18099998.1685784
17335062008.20250.010.078.1998.2068.1992947
17334198008.1969999-0.03-0.308.19699998.19699998.196999916
17333334008.222-0.02-0.298.2228.2228.22253
17332470008.246-0.02-0.188.258.2558.24251153
17331606008.26099990.040.478.26099998.26099998.2609999339
17329014008.2225-0-0.058.22258.22258.22252803
17328150008.2265-0.01-0.088.22658.22658.2265562
17327286008.233-0.04-0.488.2338.2338.2333079
17326422008.2730.010.158.2738.2738.2730
17325558008.260500.028.26058.26058.26050
17322966008.25850.030.418.25858.25858.2585141
17322102008.22450.020.218.22458.22458.2245145
17321238008.20700.028.2078.2078.207347
17320374008.205-0.01-0.078.2388.24958.20451394
17319510008.21100.018.2118.2118.211192
17316918008.210.040.528.218.218.2163
17316054008.167500.028.16758.16758.1675151
17315190008.165500.048.1728.1798.15957420
17314326008.1620.060.808.1628.1628.1620
17313462008.097500.068.09758.09758.09750
17310870008.0930.020.258.0958.1038.08613553
17310006008.073-0.03-0.338.0738.0738.0730
17309142008.09950.020.198.09958.09958.09959
17308278008.0845-0.03-0.398.08458.08458.08450

최근 히스토리

Delayed Upgrade Clock