Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:44 | 4217.5 | 1 | O | 4217.5 | 4224.5 | Sell | 2,978 | 25 | LSE | |
| 00:55:16 | 4215.565 | 1 | O | 4215.5 | 4222.0 | Sell | 2,977 | 24 | LSE | |
| 00:43:27 | 4223.5 | 131 | AT | 4219.0 | 4223.5 | Buy | 2,976 | 23 | LSE | |
| 00:17:41 | 4225.0 | 179 | AT | 4220.0 | 4225.0 | Buy | 2,845 | 22 | LSE | |
| 00:16:48 | 4224.5 | 29 | O | 4219.5 | 4224.5 | Buy | 2,666 | 21 | LSE | |
| 00:12:12 | 4214.0 | 9 | O | 4214.5 | 4221.5 | Sell | 2,637 | 20 | LSE | |
| 00:09:16 | 4222.0 | 48 | AT | 4215.5 | 4222.0 | Buy | 2,628 | 19 | LSE | |
| 00:01:02 | 4231.43 | 3 | O | 4225.5 | 4231.5 | Buy | 2,580 | 18 | LSE | |
| 23:44:56 | 4234.0 | 178 | AT | 4229.0 | 4234.0 | Buy | 2,577 | 17 | LSE | |
| 23:19:15 | 4223.0 | 178 | AT | 4218.0 | 4223.0 | Buy | 2,399 | 16 | LSE | |
| 22:53:46 | 4224.5 | 131 | AT | 4216.5 | 4224.5 | Buy | 2,221 | 15 | LSE | |
| 22:53:46 | 4224.5 | 48 | AT | 4216.5 | 4224.5 | Buy | 2,090 | 14 | LSE | |
| 22:28:08 | 4232.0 | 178 | AT | 4226.5 | 4232.0 | Buy | 2,042 | 13 | LSE | |
| 22:02:05 | 4236.0 | 181 | AT | 4230.5 | 4236.0 | Buy | 1,864 | 12 | LSE | |
| 21:36:05 | 4238.5 | 179 | AT | 4233.5 | 4238.5 | Buy | 1,683 | 11 | LSE | |
| 21:10:33 | 4230.0 | 179 | AT | 4225.5 | 4230.0 | Buy | 1,504 | 10 | LSE | |
| 20:24:24 | 4218.5 | 2 | AT | 4218.5 | 4225.0 | Sell | 1,325 | 9 | LSE | |
| 20:24:23 | 4218.5 | 1 | O | 4218.5 | 4225.0 | Sell | 1,323 | 8 | LSE | |
| 18:00:59 | 4220.236 | 118 | O | 4214.5 | 4222.0 | Buy | 1,322 | 7 | LSE | |
| 17:53:53 | 4218.892 | 180 | O | 4213.5 | 4220.0 | Buy | 1,204 | 6 | LSE | |
| 17:42:31 | 4210.0 | 310 | AT | 4204.0 | 4210.0 | Buy | 1,024 | 5 | LSE | |
| 17:42:31 | 4209.5 | 49 | AT | 4204.0 | 4209.5 | Buy | 714 | 4 | LSE | |
| 17:03:47 | 4248.0 | 5 | O | 4212.5 | 4219.5 | Buy | 665 | 3 | LSE | |
| 17:02:55 | 4215.5 | 330 | AT | 4215.0 | 4215.5 | Buy | 660 | 2 | LSE | |
| 17:00:11 | 4235.011 | 330 | O | 4203.0 | 4239.5 | Buy | 330 | 1 | LSE |
