Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:42 | 4235.0 | 1 | O | 4232.0 | 4235.0 | Buy | 3,221 | 31 | LSE | |
| 01:16:29 | 4234.5 | 1 | O | 4231.5 | 4234.5 | Buy | 3,220 | 30 | LSE | |
| 01:01:00 | 4238.0 | 7 | O | 4238.0 | 4241.0 | Sell | 3,219 | 29 | LSE | |
| 00:38:32 | 4238.47 | 23 | O | 4235.0 | 4238.5 | Buy | 3,212 | 28 | LSE | |
| 00:03:49 | 4236.0 | 83 | O | 4233.5 | 4236.5 | Buy | 3,189 | 27 | LSE | |
| 00:00:30 | 4233.135 | 7 | O | 4233.0 | 4246.5 | Sell | 3,106 | 26 | LSE | |
| 00:00:18 | 4238.379 | 217 | O | 4233.5 | 4238.5 | Buy | 3,099 | 25 | LSE | |
| 23:58:27 | 4238.0 | 10 | AT | 4235.5 | 4238.0 | Buy | 2,882 | 24 | LSE | |
| 23:58:16 | 4238.234 | 70 | O | 4235.0 | 4238.5 | Buy | 2,872 | 23 | LSE | |
| 23:41:26 | 4234.674 | 70 | O | 4232.5 | 4235.0 | Buy | 2,802 | 22 | LSE | |
| 23:22:14 | 4243.475 | 70 | O | 4241.5 | 4245.0 | Buy | 2,732 | 21 | LSE | |
| 22:51:17 | 4245.0 | 197 | AT | 4245.0 | 4245.5 | Sell | 2,662 | 20 | LSE | |
| 22:34:27 | 4250.0 | 184 | AT | 4247.0 | 4250.0 | Buy | 2,465 | 19 | LSE | |
| 22:07:26 | 4239.0 | 184 | AT | 4237.0 | 4239.0 | Buy | 2,281 | 18 | LSE | |
| 21:50:07 | 4240.0 | 184 | AT | 4237.5 | 4240.0 | Buy | 2,097 | 17 | LSE | |
| 21:26:07 | 4247.0 | 184 | AT | 4245.0 | 4247.0 | Buy | 1,913 | 16 | LSE | |
| 21:20:39 | 4249.0 | 4 | O | 4246.5 | 4249.0 | Buy | 1,729 | 15 | LSE | |
| 21:02:59 | 4234.5 | 17 | AT | 4232.0 | 4234.5 | Buy | 1,725 | 14 | LSE | |
| 21:02:41 | 4237.0 | 184 | AT | 4234.5 | 4237.0 | Buy | 1,708 | 13 | LSE | |
| 20:47:21 | 4223.0 | 183 | AT | 4220.5 | 4223.0 | Buy | 1,524 | 12 | LSE | |
| 20:20:46 | 4217.5 | 184 | AT | 4215.5 | 4217.5 | Buy | 1,341 | 11 | LSE | |
| 19:57:22 | 4211.418 | 36 | O | 4211.0 | 4213.5 | Sell | 1,157 | 10 | LSE | |
| 19:47:26 | 4210.5 | 300 | AT | 4210.5 | 4210.5 | 1,121 | 9 | LSE | ||
| 19:41:28 | 4212.693 | 300 | O | 4210.5 | 4213.0 | Buy | 821 | 8 | LSE | |
| 19:38:23 | 4210.928 | 300 | O | 4208.0 | 4211.0 | Buy | 521 | 7 | LSE | |
| 19:34:04 | 4216.5 | 1 | O | 4213.5 | 4216.5 | Buy | 221 | 6 | LSE | |
| 19:29:37 | 4216.5 | 2 | O | 4213.5 | 4216.5 | Buy | 220 | 5 | LSE | |
| 19:29:37 | 4217.0 | 10 | AT | 4213.5 | 4217.0 | Buy | 218 | 4 | LSE | |
| 19:29:34 | 4215.5 | 21 | AT | 4213.5 | 4215.5 | Buy | 208 | 3 | LSE | |
| 18:46:42 | 4227.0 | 183 | AT | 4225.0 | 4227.0 | Buy | 187 | 2 | LSE | |
| 17:30:42 | 4244.5 | 4 | O | 4242.5 | 4244.5 | Buy | 4 | 1 | LSE |
