Hsbc Estx 50 Ac【H50A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Estx 50 Ac (H50A)
Hsbc Estx 50 Ac (H50A) 과거

Hsbc Estx 50 Ac (H50A)

47.9025

0.2425

(0.51%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	47.66	0.28	0.59	47.66	47.66	47.66	2638
1732123800	47.3825	-0.38	-0.80	47.725	47.965	47.245	2743
1732037400	47.7625	-0.36	-0.75	47.7625	47.7625	47.7625	210
1731951000	48.1225	0.01	0.01	48.1225	48.1225	48.1225	0
1731691800	48.1175	-0.19	-0.38	48.295	48.295	47.9825	5002
1731605400	48.3025	0.97	2.04	47.735	48.385	47.645	3373
1731519000	47.335	-0.19	-0.40	47.68	48.0275	47.0275	25
1731432600	47.525	-0.76	-1.58	47.525	47.525	47.525	115
1731346200	48.2875	0.35	0.74	48.2875	48.2875	48.2875	9
1731087000	47.935	-0.54	-1.11	48.375	48.465	47.9175	583
1731000600	48.475	0.41	0.86	48.475	48.475	48.475	0
1730914200	48.0625	-1.12	-2.28	48.0625	48.0625	48.0625	17
1730827800	49.185	0.06	0.12	49.2	49.2	49.1775	3320
1730741400	49.1275	-0.03	-0.05	49.1275	49.1275	49.1275	0
1730482200	49.1525	0.26	0.52	49.08	49.2525	49.0375	86
1730395800	48.8975	-0.15	-0.31	48.8975	48.8975	48.8975	296
1730309400	49.05	-0.37	-0.75	49.05	49.05	49.05	77
1730223000	49.4225	-0.36	-0.72	49.4225	49.4225	49.4225	0
1730136600	49.7825	0.31	0.62	49.575	49.8	49.54	2337
1729873800	49.4775	0.05	0.09	49.4775	49.4775	49.4775	0
1729787400	49.4325	0.16	0.32	49.4325	49.4325	49.4325	101
1729701000	49.275	-0.19	-0.37	49.275	49.275	49.275	475
1729614600	49.46	-0.02	-0.04	49.645	49.6875	49.19	1783
1729528200	49.4775	-0.41	-0.83	49.4775	49.4775	49.4775	19
1729269000	49.89	0.33	0.67	49.89	49.89	49.89	5
1729182600	49.5575	0.18	0.36	49.5575	49.5575	49.5575	0
1729096200	49.3775	-0.26	-0.52	49.3775	49.3775	49.3775	8
1729009800	49.6375	-1	-1.98	49.6375	49.6375	49.6375	0
1728923400	50.64	0.3	0.59	50.65	50.78	50.57	1
1728664200	50.345	0.32	0.63	50.345	50.345	50.345	431
1728577800	50.0275	-0.12	-0.23	50.08	50.6625	49.8425	479
1728491400	50.145	0.28	0.57	50.145	50.145	50.145	79
1728405000	49.8625	-0.22	-0.44	49.8625	49.8625	49.8625	1
1728318600	50.085	0.25	0.50	50.085	50.085	50.085	0
1728059400	49.835	0.22	0.44	49.835	49.835	49.835	0
1727973000	49.615	0.03	0.06	49.615	49.615	49.615	0
1727886600	49.5875	-0	-0.01	49.5875	49.5875	49.5875	18
1727800200	49.59	-0.41	-0.82	49.59	49.59	49.59	0
1727713800	50	-0.74	-1.45	50	50	50	0
1727454600	50.735	0.41	0.82	50.4	50.875	50.385	12
1727368200	50.32	0.97	1.97	50.32	50.32	50.32	0
1727281800	49.35	-0.06	-0.12	49.35	49.35	49.35	0
1727195400	49.4075	0.52	1.06	49.4075	49.4075	49.4075	301
1727109000	48.8875	-0.2	-0.41	49.025	49.07	48.8275	1475
1726849800	49.09	-0.71	-1.42	49.09	49.09	49.09	1184
1726763400	49.7975	0.9	1.84	49.7975	49.7975	49.7975	0
1726677000	48.9	-0.38	-0.77	48.9	48.9	48.9	292
1726590600	49.28	0.48	0.99	49.28	49.28	49.28	0
1726504200	48.795	-0.21	-0.42	48.795	48.795	48.795	81
1726245000	49	0.29	0.59	48.89	49.1775	48.83	377
1726158600	48.7125	0.38	0.78	48.98	49.375	48.5225	2702
1726072200	48.335	0.19	0.39	48.26	48.5625	48.0975	328
1725985800	48.1475	-0.25	-0.51	48.34	48.61	47.9875	1035
1725899400	48.3925	0.42	0.88	48.3925	48.3925	48.3925	0
1725640200	47.97	-0.78	-1.59	47.97	47.97	47.97	0
1725553800	48.7475	-0.26	-0.53	48.7475	48.7475	48.7475	0
1725467400	49.0075	-0.69	-1.38	49.0075	49.0075	49.0075	7
1725381000	49.695	-0.52	-1.04	49.695	49.695	49.695	0
1725294600	50.215	0.14	0.27	50.215	50.215	50.215	79
1725035400	50.08	-0.01	-0.02	50.08	50.08	50.08	0
1724949000	50.09	0.38	0.75	50.09	50.09	50.09	0
1724862600	49.715	0.09	0.18	49.715	49.715	49.715	0
1724776200	49.6275	-0.25	-0.51	49.6275	49.6275	49.6275	0
1724430600	49.88	0.1	0.19	49.88	49.88	49.88	0
1724344200	49.785	-0.2	-0.39	49.785	49.785	49.785	0

Hsbc Estx 50 Ac

Cemex SaB De Cv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관