기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
The Gym Group Plc | GYM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.20 | 110.20 | 113.40 | 110.40 |
산업 분야 |
---|
TRAVEL & LEISURE |
GYM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.40 | 113.40 | 108.40 | 110.60 | 97,177 | 3.40 | 3.14% |
1개월 | 112.60 | 116.80 | 107.20 | 113.78 | 193,343 | -0.80 | -0.71% |
3개월 | 107.00 | 124.80 | 106.00 | 111.99 | 374,277 | 4.80 | 4.49% |
6개월 | 104.00 | 124.80 | 97.10 | 107.66 | 330,592 | 7.80 | 7.50% |
1년 | 105.00 | 124.80 | 88.10 | 106.46 | 301,352 | 6.80 | 6.48% |
3년 | 247.00 | 317.00 | 81.80 | 154.92 | 363,925 | -135.20 | -54.74% |
5년 | 235.50 | 325.00 | 75.00 | 173.61 | 420,475 | -123.70 | -52.53% |
GYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.40 | 0.00 | 0.00% | 111.00 | 111.40 | 110.20 | 56,638 |
26 4월(4) 2024 | 110.40 | -1.40 | -1.25% | 110.00 | 111.20 | 109.60 | 113,696 |
25 4월(4) 2024 | 111.80 | 2.40 | 2.19% | 109.20 | 111.80 | 109.00 | 183,548 |
24 4월(4) 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 109.00 | 66,457 |
23 4월(4) 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 108.40 | 65,544 |
20 4월(4) 2024 | 108.00 | -0.40 | -0.37% | 108.00 | 108.80 | 107.20 | 65,850 |
19 4월(4) 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 108.20 | 73,168 |
18 4월(4) 2024 | 109.80 | -0.80 | -0.72% | 110.00 | 111.40 | 108.80 | 73,273 |
17 4월(4) 2024 | 110.60 | -2.40 | -2.12% | 111.60 | 112.00 | 110.20 | 131,866 |
16 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.60 | 113.00 | 125,791 |
13 4월(4) 2024 | 113.00 | -1.40 | -1.22% | 114.60 | 114.60 | 112.00 | 181,018 |
12 4월(4) 2024 | 114.40 | -0.80 | -0.69% | 114.80 | 116.80 | 113.80 | 46,254 |
11 4월(4) 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 116.00 | 114.20 | 624,052 |
10 4월(4) 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 113.80 | 132,913 |
09 4월(4) 2024 | 114.60 | -0.40 | -0.35% | 115.00 | 116.00 | 114.60 | 360,979 |
06 4월(4) 2024 | 115.00 | -0.80 | -0.69% | 115.00 | 115.80 | 114.00 | 215,346 |
05 4월(4) 2024 | 115.80 | 2.00 | 1.76% | 114.00 | 115.80 | 112.60 | 783,290 |
04 4월(4) 2024 | 113.80 | -0.20 | -0.18% | 113.80 | 113.80 | 113.40 | 82,929 |
03 4월(4) 2024 | 114.00 | -0.80 | -0.70% | 112.60 | 114.80 | 112.60 | 290,913 |