Grand Vision Media Holdings Plc【GVMH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Grand Vision Media Holdings Plc (GVMH)
Grand Vision Media Holdings Plc (GVMH) 과거

Grand Vision Media Holdings Plc (GVMH)

0.975

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.975	0.975	0.975	0	0	DE
4	0	0	0.975	0.975	0.975	9	0.975	DE
12	-0.375	-27.7777777778	1.35	1.35	0.975	102	0.975	DE
26	-0.525	-35	1.5	1.5	0.975	495	1.3641471	DE
52	-0.525	-35	1.5	1.5	0.975	364	1.40506963	DE
156	-1.025	-51.25	2	7.5	0.15	2644	3.36361225	DE
260	-5.525	-85	6.5	7.5	0.15	1878	3.66325747	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.975	0	0.00	0.975	0.975	0.975	0
1732210200	0.975	0	0.00	0.975	0.975	0.975	0
1732123800	0.975	0	0.00	0.975	0.975	0.975	0
1732037400	0.975	0	0.00	0.975	0.975	0.975	0
1731951000	0.975	0	0.00	0.975	0.975	0.975	0
1731691800	0.975	0	0.00	0.975	0.975	0.975	0
1731605400	0.975	0	0.00	0.975	0.975	0.975	0
1731519000	0.975	0	0.00	0.975	0.975	0.975	170
1731432600	0.975	0	0.00	0.975	0.975	0.975	0
1731346200	0.975	0	0.00	0.975	0.975	0.975	0
1731087000	0.975	0	0.00	0.975	0.975	0.975	0
1731000600	0.975	0	0.00	0.975	0.975	0.975	0
1730914200	0.975	0	0.00	0.975	0.975	0.975	0
1730827800	0.975	0	0.00	0.975	0.975	0.975	0
1730741400	0.975	0	0.00	0.975	0.975	0.975	0
1730482200	0.975	0	0.00	0.975	0.975	0.975	0
1730395800	0.975	0	0.00	0.975	0.975	0.975	0
1730309400	0.975	0	0.00	0.975	0.975	0.975	0
1730223000	0.975	0	0.00	0.975	0.975	0.975	0
1730136600	0.975	0	0.00	0.975	0.975	0.975	0
1729873800	0.975	0	0.00	0.975	0.975	0.975	0
1729787400	0.975	0	0.00	0.975	0.975	0.975	0
1729701000	0.975	0	0.00	0.975	0.975	0.975	0
1729614600	0.975	0	0.00	0.975	0.975	0.975	6026
1729528200	0.975	0	0.00	0.975	0.975	0.975	0
1729269000	0.975	0	0.00	0.975	0.975	0.975	0
1729182600	0.975	0	0.00	0.975	0.975	0.975	0
1729096200	0.975	0	0.00	0.975	0.975	0.975	0
1729009800	0.975	0	0.00	0.975	0.975	0.975	0
1728923400	0.975	0	0.00	0.975	0.975	0.975	0
1728664200	0.975	0	0.00	0.975	0.975	0.975	0
1728577800	0.975	0	0.00	0.975	0.975	0.975	0
1728491400	0.975	0	0.00	0.975	0.975	0.975	0
1728405000	0.975	0	0.00	0.975	0.975	0.975	0
1728318600	0.975	0	0.00	0.975	0.975	0.975	0
1728059400	0.975	0	0.00	0.975	0.975	0.975	0
1727973000	0.975	0	0.00	0.975	0.975	0.975	0
1727886600	0.975	0	0.00	0.975	0.975	0.975	0
1727800200	0.975	0	0.00	0.975	0.975	0.975	0
1727713800	0.975	0	0.00	0.975	0.975	0.975	0
1727454600	0.975	-0.375	-27.78	1.35	1.35	0.975	0
1727368200	1.35	0	0.00	1.35	1.35	1.35	0
1727281800	1.35	0	0.00	1.35	1.35	1.35	0
1727195400	1.35	0	0.00	1.35	1.35	1.35	0
1727109000	1.35	0	0.00	1.35	1.35	1.35	0
1726849800	1.35	0	0.00	1.2	1.35	1.2	0
1726763400	1.35	0	0.00	1.35	1.35	1.35	0
1726677000	1.35	0	0.00	1.35	1.35	1.35	0
1726590600	1.35	0	0.00	1.35	1.35	1.35	0
1726504200	1.35	0	0.00	1.35	1.35	1.35	0
1726245000	1.35	0	0.00	1.35	1.35	1.35	0
1726158600	1.35	0	0.00	1.35	1.35	1.35	0
1726072200	1.35	0	0.00	1.35	1.35	1.35	0
1725985800	1.35	0	0.00	1.35	1.35	1.35	0
1725899400	1.35	0	0.00	1.35	1.35	1.35	0
1725640200	1.35	0	0.00	1.35	1.35	1.35	0
1725553800	1.35	0	0.00	1.35	1.35	1.35	0
1725467400	1.35	0	0.00	1.35	1.35	1.35	0
1725381000	1.35	0	0.00	1.35	1.35	1.35	0
1725294600	1.35	0	0.00	1.35	1.35	1.35	0
1725035400	1.35	0	0.00	1.35	1.35	1.35	0
1724949000	1.35	0	0.00	1.35	1.35	1.35	0
1724862600	1.35	0	0.00	1.35	1.35	1.35	0
1724776200	1.35	0	0.00	1.35	1.35	1.35	0
1724430600	1.35	0	0.00	1.35	1.35	1.35	0

Grand Vision Media

Benchmark Office Real Es...

FTSE Developed Europe ex...

DJ Commodity Index Corn ...

Air Liquide Finance

United Utilities

Axelar Wrapped ATOM

AnchorSwap Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관