Hot Features
프리미엄
Gateley (holdings) Plc (GTLY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.36496350365 | 137 | 138 | 136 | 54840 | 137.12679066 | DE |
| 4 | 1 | 0.738007380074 | 135.5 | 138 | 132 | 58627 | 135.84974764 | DE |
| 12 | -2.5 | -1.79856115108 | 139 | 140.5 | 129.5 | 101780 | 135.71642872 | DE |
| 26 | -2.5 | -1.79856115108 | 139 | 141.5 | 115 | 145302 | 130.7442392 | DE |
| 52 | 4 | 3.01886792453 | 132.5 | 145 | 111 | 194042 | 128.21695594 | DE |
| 156 | -47 | -25.6130790191 | 183.5 | 227.5 | 111 | 141043 | 152.50326681 | DE |
| 260 | -36 | -20.8695652174 | 172.5 | 260 | 111 | 146106 | 163.46587058 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 136.5 | -0.5 | -0.36 | 136.5 | 136.5 | 136.5 | 35197 |
| 1740677400 | 137 | 0.5 | 0.37 | 136.5 | 137 | 136.5 | 42284 |
| 1740591000 | 136.5 | -1.5 | -1.09 | 136.5 | 136.5 | 136 | 45584 |
| 1740504600 | 138 | 1 | 0.73 | 137 | 138 | 136.5 | 57558 |
| 1740418200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 105223 |
| 1740159000 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 23551 |
| 1740072600 | 137 | -0.5 | -0.36 | 137 | 137 | 137 | 47193 |
| 1739986200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 49473 |
| 1739899800 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 62997 |
| 1739813400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 24329 |
| 1739554200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20706 |
| 1739467800 | 136 | -1 | -0.73 | 136 | 136 | 136 | 14735 |
| 1739381400 | 137 | 1 | 0.74 | 135.5 | 137 | 134 | 41027 |
| 1739295000 | 136 | 4 | 3.03 | 135.5 | 136 | 134 | 106347 |
| 1739208600 | 132 | -3.5 | -2.58 | 135.5 | 135.5 | 132 | 66790 |
| 1738949400 | 135.5 | -0.5 | -0.37 | 135.5 | 135.5 | 135.5 | 49417 |
| 1738863000 | 136 | 1 | 0.74 | 135.5 | 136 | 135.5 | 89716 |
| 1738776600 | 135 | -0.5 | -0.37 | 135.5 | 135.5 | 134 | 91445 |
| 1738690200 | 135.5 | 1.5 | 1.12 | 135.5 | 135.5 | 135.5 | 73043 |
| 1738603800 | 134 | 0 | 0.00 | 135.5 | 135.5 | 134 | 80795 |
| 1738344600 | 134 | -1.5 | -1.11 | 135.5 | 136 | 134 | 80321 |
| 1738258200 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 41322 |
| 1738171800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13549 |
| 1738085400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 78084 |
| 1737999000 | 135 | 0 | 0.00 | 136 | 136 | 135 | 774262 |
| 1737739800 | 135 | 0 | 0.00 | 136 | 136 | 135 | 892087 |
| 1737653400 | 135 | -1 | -0.74 | 136 | 136 | 135 | 815624 |
| 1737567000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 75065 |
| 1737480600 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 94471 |
| 1737394200 | 136 | 2.5 | 1.87 | 133.5 | 137 | 133.5 | 83553 |
| 1737135000 | 133.5 | 4 | 3.09 | 129.5 | 133.5 | 129.5 | 106178 |
| 1737048600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 73943 |
| 1736962200 | 129.5 | -1 | -0.77 | 131 | 131 | 129.5 | 104944 |
| 1736875800 | 130.5 | -2 | -1.51 | 132.5 | 132.5 | 130.5 | 79942 |
| 1736789400 | 132.5 | -0.5 | -0.38 | 133 | 133 | 132.5 | 20076 |
| 1736530200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5047 |
| 1736443800 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 130.75 | 29764 |
| 1736357400 | 133.5 | -3 | -2.20 | 136.5 | 136.5 | 133.5 | 45605 |
| 1736271000 | 136.5 | -1 | -0.73 | 137.5 | 137.5 | 136.5 | 72737 |
| 1736184600 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 68865 |
| 1735925400 | 138 | 1 | 0.73 | 138 | 138 | 138 | 45922 |
| 1735839000 | 137 | -1.5 | -1.08 | 138.5 | 140 | 137 | 17161 |
| 1735666200 | 138.5 | 0 | 0.00 | 138.5 | 140 | 138.5 | 9799 |
| 1735579800 | 138.5 | 0 | 0.00 | 138.5 | 140 | 138.5 | 9476 |
| 1735320600 | 138.5 | -0.5 | -0.36 | 139 | 139 | 138 | 12992 |
| 1735061400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 24175 |
| 1734975000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6727 |
| 1734715800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 4253 |
| 1734629400 | 139 | -1 | -0.71 | 139 | 139 | 139 | 99476 |
| 1734543000 | 140 | 1 | 0.72 | 139 | 140 | 139 | 18847 |
| 1734456600 | 139 | 0 | 0.00 | 139 | 140.25 | 139 | 18210 |
| 1734370200 | 139 | 1 | 0.72 | 139 | 140 | 139 | 108499 |
| 1734111000 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 91829 |
| 1734024600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 19468 |
| 1733938200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14835 |
| 1733851800 | 138.5 | -0.5 | -0.36 | 139.5 | 139.5 | 138.5 | 474688 |
| 1733765400 | 139 | -1 | -0.71 | 140 | 140 | 139 | 72746 |
| 1733506200 | 140 | 1 | 0.72 | 139 | 140.5 | 139 | 104700 |
| 1733419800 | 139 | 2 | 1.46 | 137 | 139 | 137 | 87685 |
| 1733333400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 73427 |
| 1733247000 | 137 | 1 | 0.74 | 136 | 137 | 136 | 68938 |
| 1733160600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 143497 |
