GSSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 233.25 | -1.90 | -0.81% | 233.25 | 233.25 | 233.25 | 0 |
02 7월(7) 2024 | 235.15 | -2.95 | -1.24% | 235.15 | 235.15 | 235.15 | 0 |
29 6월(6) 2024 | 238.10 | -3.83 | -1.58% | 238.10 | 238.10 | 238.10 | 0 |
28 6월(6) 2024 | 241.925 | 5.35 | 2.26% | 241.925 | 241.925 | 241.925 | 0 |
27 6월(6) 2024 | 236.575 | 1.92 | 0.82% | 236.575 | 236.575 | 236.575 | 0 |
26 6월(6) 2024 | 234.65 | 0.22 | 0.10% | 234.65 | 234.65 | 234.65 | 0 |
25 6월(6) 2024 | 234.425 | -3.30 | -1.39% | 238.90 | 256.30 | 221.425 | 129 |
22 6월(6) 2024 | 237.725 | 1.32 | 0.56% | 238.95 | 243.30 | 234.25 | 25,213 |
21 6월(6) 2024 | 236.40 | 1.75 | 0.75% | 236.40 | 236.40 | 236.40 | 0 |
20 6월(6) 2024 | 234.65 | -2.88 | -1.21% | 234.65 | 234.65 | 234.65 | 0 |
19 6월(6) 2024 | 237.525 | -3.35 | -1.39% | 236.95 | 257.475 | 216.325 | 73 |
18 6월(6) 2024 | 240.875 | -0.08 | -0.03% | 241.20 | 241.85 | 240.675 | 95 |
15 6월(6) 2024 | 240.95 | 0.95 | 0.40% | 243.50 | 243.925 | 239.975 | 293 |
14 6월(6) 2024 | 240.00 | 4.95 | 2.11% | 237.15 | 261.75 | 213.70 | 25 |
13 6월(6) 2024 | 235.05 | -4.53 | -1.89% | 242.30 | 250.775 | 217.65 | 38 |
12 6월(6) 2024 | 239.575 | 2.38 | 1.00% | 238.60 | 239.625 | 238.60 | 171 |
11 6월(6) 2024 | 237.20 | 3.42 | 1.47% | 237.20 | 237.20 | 237.20 | 0 |
08 6월(6) 2024 | 233.775 | 2.22 | 0.96% | 233.775 | 233.775 | 233.775 | 0 |
07 6월(6) 2024 | 231.55 | -0.03 | -0.01% | 231.55 | 231.55 | 231.55 | 0 |
06 6월(6) 2024 | 231.575 | -3.48 | -1.48% | 231.575 | 231.575 | 231.575 | 0 |
05 6월(6) 2024 | 235.05 | -0.53 | -0.22% | 235.05 | 235.05 | 235.05 | 0 |
04 6월(6) 2024 | 235.575 | -1.03 | -0.43% | 233.85 | 252.775 | 216.45 | 944 |