Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 180.675 | 0.85 | 0.47 | 180.675 | 180.675 | 180.675 | 0 |
| 1734370200 | 179.825 | 1.3 | 0.73 | 179 | 180.225 | 178.075 | 1 |
| 1734111000 | 178.525 | 2.33 | 1.32 | 178.525 | 178.525 | 178.525 | 0 |
| 1734024600 | 176.2 | 0.02 | 0.01 | 176.8 | 177.025 | 175.9 | 1 |
| 1733938200 | 176.175 | 0.7 | 0.40 | 176.175 | 176.175 | 176.175 | 0 |
| 1733851800 | 175.475 | 2.32 | 1.34 | 175.475 | 175.475 | 175.475 | 0 |
| 1733765400 | 173.15 | -1.05 | -0.60 | 172.5 | 174.1 | 171.875 | 44 |
| 1733506200 | 174.2 | 2.13 | 1.23 | 174.2 | 174.2 | 174.2 | 0 |
| 1733419800 | 172.075 | -1.5 | -0.86 | 172.075 | 172.075 | 172.075 | 0 |
| 1733333400 | 173.575 | 0.32 | 0.19 | 173.575 | 173.575 | 173.575 | 0 |
| 1733247000 | 173.25 | 0.18 | 0.10 | 173.25 | 173.25 | 173.25 | 0 |
| 1733160600 | 173.075 | 1.85 | 1.08 | 173.075 | 173.075 | 173.075 | 0 |
| 1732901400 | 171.225 | -0.1 | -0.06 | 171.225 | 171.225 | 171.225 | 0 |
| 1732815000 | 171.325 | -1.75 | -1.01 | 171.325 | 171.325 | 171.325 | 0 |
| 1732728600 | 173.075 | -3.65 | -2.07 | 173.075 | 173.075 | 173.075 | 0 |
| 1732642200 | 176.725 | 1.67 | 0.96 | 177.6 | 177.9 | 170.725 | 23 |
| 1732555800 | 175.05 | -1.58 | -0.89 | 175.05 | 175.05 | 175.05 | 0 |
| 1732296600 | 176.625 | -0.4 | -0.23 | 173.15 | 179.775 | 172.975 | 43 |
| 1732210200 | 177.025 | -3.85 | -2.13 | 177.025 | 177.025 | 177.025 | 0 |
| 1732123800 | 180.875 | 1.35 | 0.75 | 176.25 | 183.675 | 172.5 | 63 |
| 1732037400 | 179.525 | 2.18 | 1.23 | 181.8 | 185.425 | 176.2 | 63 |
| 1731951000 | 177.35 | 0.55 | 0.31 | 177.35 | 177.35 | 177.35 | 0 |
| 1731691800 | 176.8 | 0.85 | 0.48 | 171.55 | 186.15 | 171.55 | 7 |
| 1731605400 | 175.95 | 2.42 | 1.40 | 175.95 | 175.95 | 175.95 | 0 |
| 1731519000 | 173.525 | -1.48 | -0.84 | 173.525 | 173.525 | 173.525 | 0 |
| 1731432600 | 175 | 2.93 | 1.70 | 174.7 | 175.1 | 174.7 | 5 |
| 1731346200 | 172.075 | -1.43 | -0.82 | 177.85 | 186.425 | 160.32499 | 5 |
| 1731087000 | 173.5 | -1.23 | -0.70 | 175.2 | 188.875 | 162.275 | 137 |
| 1731000600 | 174.725 | 0.57 | 0.33 | 174.725 | 174.725 | 174.725 | 0 |
| 1730914200 | 174.15 | -26.43 | -13.17 | 194 | 207.8 | 173.3 | 1378 |
| 1730827800 | 200.575 | -2.05 | -1.01 | 200.2 | 200.9 | 199.8 | 1 |
| 1730741400 | 202.625 | 2.75 | 1.38 | 202.625 | 202.625 | 202.625 | 0 |
| 1730482200 | 199.875 | -2.58 | -1.27 | 199.875 | 199.875 | 199.875 | 0 |
| 1730395800 | 202.45 | 5.32 | 2.70 | 202.45 | 202.45 | 202.45 | 0 |
| 1730309400 | 197.125 | -1.33 | -0.67 | 197.125 | 197.125 | 197.125 | 0 |
| 1730223000 | 198.45 | -0.68 | -0.34 | 198.45 | 198.45 | 198.45 | 0 |
| 1730136600 | 199.125 | -2.93 | -1.45 | 199.125 | 199.125 | 199.125 | 0 |
| 1729873800 | 202.05 | 1.55 | 0.77 | 202.05 | 202.05 | 202.05 | 0 |
| 1729787400 | 200.5 | -2.2 | -1.09 | 200.5 | 200.5 | 200.5 | 0 |
| 1729701000 | 202.7 | 1.67 | 0.83 | 202.7 | 202.7 | 202.7 | 0 |
| 1729614600 | 201.025 | 0.68 | 0.34 | 201.025 | 201.025 | 201.025 | 1 |
| 1729528200 | 200.35 | 4.15 | 2.12 | 191.25 | 201.425 | 191.25 | 1 |
| 1729269000 | 196.2 | 1.25 | 0.64 | 196.2 | 196.2 | 196.2 | 0 |
| 1729182600 | 194.95 | -0.75 | -0.38 | 194.95 | 194.95 | 194.95 | 0 |
| 1729096200 | 195.7 | -1.48 | -0.75 | 193.65 | 203.675 | 189.95 | 18 |
| 1729009800 | 197.175 | -1.55 | -0.78 | 203.7 | 212.2 | 190.125 | 1365 |
| 1728923400 | 198.725 | -2.03 | -1.01 | 198.725 | 198.725 | 198.725 | 1 |
| 1728664200 | 200.75 | -5.73 | -2.77 | 200.75 | 200.75 | 200.75 | 0 |
| 1728577800 | 206.475 | 1.32 | 0.65 | 206.475 | 206.475 | 206.475 | 0 |
| 1728491400 | 205.15 | -4.03 | -1.92 | 205.15 | 205.15 | 205.15 | 0 |
| 1728405000 | 209.175 | 0.93 | 0.44 | 209.175 | 209.175 | 209.175 | 0 |
| 1728318600 | 208.25 | -3.4 | -1.61 | 208.25 | 208.25 | 208.25 | 0 |
| 1728059400 | 211.65 | -0.5 | -0.24 | 211.65 | 211.65 | 211.65 | 0 |
| 1727973000 | 212.15 | 5.68 | 2.75 | 212.15 | 212.15 | 212.15 | 0 |
| 1727886600 | 206.475 | -1.5 | -0.72 | 206.475 | 206.475 | 206.475 | 0 |
| 1727800200 | 207.975 | 4.5 | 2.21 | 207.975 | 207.975 | 207.975 | 0 |
| 1727713800 | 203.475 | 3.65 | 1.83 | 203.475 | 203.475 | 203.475 | 0 |
| 1727454600 | 199.825 | -3.65 | -1.79 | 199.825 | 199.825 | 199.825 | 0 |
| 1727368200 | 203.475 | -1.13 | -0.55 | 203.475 | 203.475 | 203.475 | 0 |
| 1727281800 | 204.6 | 1.72 | 0.85 | 204.6 | 204.6 | 204.6 | 0 |
| 1727195400 | 202.875 | -0.8 | -0.39 | 202.875 | 202.875 | 202.875 | 0 |
| 1727109000 | 203.675 | -0.8 | -0.39 | 203.675 | 203.675 | 203.675 | 0 |
| 1726849800 | 204.475 | 1.85 | 0.91 | 204 | 204.7 | 203.25 | 3 |
| 1726763400 | 202.625 | -7.75 | -3.68 | 202.625 | 202.625 | 202.625 | 0 |
| 1726677000 | 210.375 | 0.32 | 0.15 | 210.375 | 210.375 | 210.375 | 0 |
