ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rcb 26

Rcb 26 (GSHT)

93.975
0.00
(0.00%)
마감 24 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173229660093.97500.0093.97593.97593.9750
173221020093.97500.0093.97593.97593.9750
173212380093.97500.0093.97593.97593.9750
173203740093.9750.050.0593.97593.97593.9750
173195100093.92500.0093.92593.92593.9250
173169180093.92500.0093.92593.92593.9250
173160540093.92500.0093.92593.92593.9250
173151900093.92500.0093.92593.92593.9250
173143260093.92500.0093.92593.92593.9250
173134620093.9250.350.3793.92593.92593.9250
173108700093.57500.0093.57593.57593.5750
173100060093.57500.0093.57593.57593.5750
173091420093.57500.0093.57593.57593.5750
173082780093.57500.0093.57593.57593.5750
173074140093.57500.0093.57593.57593.5750
173048220093.57500.0093.57593.57593.5750
173039580093.575-0.18-0.1993.57593.57593.5750
173030940093.750.080.0893.7593.7593.750
173022300093.67500.0093.67593.67593.6750
173013660093.67500.0093.67593.67593.6750
172987380093.67500.0093.67593.67593.6750
172978740093.67500.0093.67593.67593.6750
172970100093.67500.0093.67593.67593.6750
172961460093.67500.0093.67593.67593.6750
172952820093.67500.0093.67593.67593.6750
172926900093.6750.050.0593.67593.67593.6750
172918260093.6250.050.0593.62593.62593.6250
172909620093.5750.030.0393.57593.57593.5750
172900980093.5500.0093.5593.5593.550
172892340093.550.050.0593.5593.5593.550
172866420093.50.10.1193.593.593.50
172857780093.40.130.1393.493.493.40
172849140093.27500.0093.27593.27593.2750
172840500093.27500.0093.27593.27593.2750
172831860093.27500.0093.27593.27593.2750
172805940093.27500.0093.27593.27593.2750
172797300093.27500.0093.27593.27593.2750
172788660093.2750.030.0393.27593.27593.2750
172780020093.2500.0093.2593.2593.250
172771380093.2500.0093.2593.2593.250
172745460093.2500.0093.2593.2593.250
172736820093.2500.0093.2593.2593.250
172728180093.2500.0093.2593.2593.250
172719540093.2500.0093.2593.2593.250
172710900093.2500.0093.2593.2593.250
172684980093.2500.0093.2593.2593.250
172676340093.2500.0093.2593.2593.250
172667700093.2500.0093.2593.2593.250
172659060093.2500.0093.2593.2593.250
172650420093.2500.0093.2593.2593.250
172624500093.2500.0093.2593.2593.250
172615860093.2500.0093.2593.2593.250
172607220093.2500.0093.2593.2593.250
172598580093.25-0.13-0.1393.2593.2593.250
172589940093.37500.0093.37593.37593.3750
172564020093.37500.0093.37593.37593.3750
172555380093.3750.130.1393.37593.37593.3750
172546740093.250.130.1393.2593.2593.250
172538100093.12500.0093.12593.12593.1250
172529460093.12500.0093.12593.12593.1250
172503540093.12500.0093.12593.12593.1250
172494900093.12500.0093.12593.12593.1250
172486260093.12500.0093.12593.12593.1250
172477620093.12500.0093.12593.12593.1250

최근 히스토리

Delayed Upgrade Clock