GSGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 50.34 | -0.22 | -0.44% | 50.34 | 50.34 | 50.34 | 0 |
29 6월(6) 2024 | 50.56 | -0.10 | -0.19% | 50.56 | 50.56 | 50.56 | 0 |
28 6월(6) 2024 | 50.655 | -0.17 | -0.33% | 50.655 | 50.655 | 50.655 | 0 |
27 6월(6) 2024 | 50.825 | 0.04 | 0.08% | 50.825 | 50.825 | 50.825 | 0 |
26 6월(6) 2024 | 50.785 | 0.02 | 0.04% | 50.785 | 50.785 | 50.785 | 0 |
25 6월(6) 2024 | 50.765 | -0.07 | -0.13% | 50.765 | 50.765 | 50.765 | 0 |
22 6월(6) 2024 | 50.83 | -0.01 | -0.02% | 50.83 | 50.83 | 50.83 | 0 |
21 6월(6) 2024 | 50.84 | 0.09 | 0.17% | 50.84 | 50.84 | 50.84 | 0 |
20 6월(6) 2024 | 50.755 | 0.00 | 0.00% | 50.755 | 50.755 | 50.755 | 0 |
19 6월(6) 2024 | 50.755 | -0.03 | -0.06% | 50.755 | 50.755 | 50.755 | 0 |
18 6월(6) 2024 | 50.785 | -0.14 | -0.27% | 50.785 | 50.785 | 50.785 | 0 |
15 6월(6) 2024 | 50.925 | 0.34 | 0.68% | 50.925 | 50.925 | 50.925 | 0 |
14 6월(6) 2024 | 50.58 | 0.20 | 0.41% | 50.58 | 50.58 | 50.58 | 0 |
13 6월(6) 2024 | 50.375 | 0.11 | 0.22% | 50.375 | 50.375 | 50.375 | 0 |
12 6월(6) 2024 | 50.265 | 0.09 | 0.19% | 50.265 | 50.265 | 50.265 | 0 |
11 6월(6) 2024 | 50.17 | -0.17 | -0.33% | 50.17 | 50.17 | 50.17 | 0 |
08 6월(6) 2024 | 50.335 | -0.03 | -0.06% | 50.335 | 50.335 | 50.335 | 0 |
07 6월(6) 2024 | 50.365 | -0.16 | -0.32% | 50.365 | 50.365 | 50.365 | 0 |
06 6월(6) 2024 | 50.525 | 0.30 | 0.59% | 50.525 | 50.525 | 50.525 | 0 |
05 6월(6) 2024 | 50.23 | 0.17 | 0.34% | 50.23 | 50.23 | 50.23 | 0 |
04 6월(6) 2024 | 50.0575 | 0.18 | 0.36% | 50.0575 | 50.0575 | 50.0575 | 0 |