Gs Green Bd Eur【GSGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Gs Green Bd Eur (GSGR)
Gs Green Bd Eur (GSGR) 과거

Gs Green Bd Eur (GSGR)

51.25

0.00

( 0.00% )

업데이트: 18:06:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	51.25	-0.01	-0.02	51.25	51.25	51.25	0
1738085400	51.26	0.14	0.27	51.26	51.26	51.26	0
1737999000	51.12	0.2	0.40	51.13	51.13	51.01	374
1737739800	50.915	-0.26	-0.50	50.915	50.915	50.915	0
1737653400	51.17	-0.03	-0.06	51.17	51.17	51.17	0
1737567000	51.2	0.04	0.08	51.2	51.2	51.2	0
1737480600	51.16	0.01	0.02	51.16	51.16	51.16	0
1737394200	51.15	-0.06	-0.12	51.15	51.225	51.07	406
1737135000	51.21	0.09	0.17	51.21	51.21	51.21	0
1737048600	51.125	0.02	0.05	51.125	51.125	51.125	0
1736962200	51.1	0.36	0.71	51.1	51.1	51.1	0
1736875800	50.74	-0.16	-0.31	50.77	50.775	50.65	203
1736789400	50.9	-0.02	-0.03	50.8	50.955	50.75	203
1736530200	50.915	-0.09	-0.17	50.95	50.965	50.89	203
1736443800	51	-0.09	-0.17	51	51.015	50.83	213
1736357400	51.085	-0.09	-0.17	51.085	51.085	51.085	0
1736271000	51.17	-0.15	-0.29	51.17	51.17	51.17	0
1736184600	51.32	-0.18	-0.34	51.32	51.32	51.32	0
1735925400	51.495	-0.09	-0.17	51.495	51.495	51.495	0
1735839000	51.585	0.02	0.04	51.6	51.605	51.5	609
1735666200	51.565	0	0.00	51.565	51.565	51.565	0
1735579800	51.565	0.11	0.21	51.565	51.565	51.565	0
1735320600	51.455	-0.06	-0.12	51.455	51.455	51.455	0
1735061400	51.515	0	0.00	51.515	51.515	51.515	0
1734975000	51.515	-0.08	-0.15	51.515	51.515	51.515	0
1734715800	51.59	-0.1	-0.19	51.59	51.59	51.59	0
1734629400	51.69	-0.05	-0.10	51.69	51.69	51.69	0
1734543000	51.74	-0.06	-0.12	51.74	51.74	51.74	0
1734456600	51.8	-0.01	-0.02	51.8	51.8	51.8	0
1734370200	51.81	0.02	0.04	51.84	51.88	51.735	203
1734111000	51.79	-0.26	-0.50	51.79	51.79	51.79	0
1734024600	52.05	-0.24	-0.45	52.05	52.05	52.05	0
1733938200	52.285	-0.1	-0.18	52.285	52.285	52.285	0
1733851800	52.38	0.16	0.32	52.38	52.38	52.38	0
1733765400	52.215	0.03	0.05	52.26	52.31	52.2	203
1733506200	52.19	0.02	0.03	52.19	52.19	52.19	0
1733419800	52.175	-0.13	-0.24	52.81	52.81	52.08	1
1733333400	52.3	-0.05	-0.09	52.3	52.3	52.3	0
1733247000	52.345	0	0.01	52.345	52.345	52.345	0
1733160600	52.34	0.21	0.39	52.34	52.39	52.295	365
1732901400	52.135	0.18	0.36	52.07	52.135	52	203
1732815000	51.95	0.25	0.47	51.95	51.95	51.95	0
1732728600	51.705	-0.1	-0.19	51.705	51.705	51.705	0
1732642200	51.805	0.16	0.32	51.805	51.805	51.805	0
1732555800	51.64	-0.04	-0.07	51.64	51.64	51.64	0
1732296600	51.675	0.16	0.32	51.73	51.77	51.455	203
1732210200	51.51	0.11	0.21	51.51	51.51	51.51	0
1732123800	51.4	0.18	0.35	51.4	51.4	51.245	3
1732037400	51.22	0.02	0.04	51.22	51.22	51.22	0
1731951000	51.2	-0.06	-0.12	51.2	51.2	51.2	0
1731691800	51.26	-0.08	-0.15	51.26	51.26	51.26	0
1731605400	51.335	0.15	0.28	51.31	51.36	51.285	203
1731519000	51.19	-0.03	-0.06	51.19	51.19	51.19	0
1731432600	51.22	-0.12	-0.23	51.22	51.22	51.22	0
1731346200	51.34	0.36	0.70	51.34	51.34	51.34	0
1731087000	50.985	0.34	0.67	50.985	50.985	50.985	0
1731000600	50.645	-0.14	-0.27	50.645	50.645	50.645	0
1730914200	50.78	0.23	0.45	50.78	50.78	50.78	0
1730827800	50.55	-0.05	-0.10	50.55	50.55	50.55	0
1730741400	50.6	-0.05	-0.10	50.6	50.6	50.6	0
1730482200	50.65	-0.09	-0.17	50.65	50.65	50.65	0
1730395800	50.735	-0.01	-0.02	50.735	50.735	50.735	0
1730309400	50.745	-0.22	-0.42	50.745	50.745	50.745	0

Gs Green Bd Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관