기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gore Street Energy Storage Fund Plc | GSF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60.10 | 59.10 | 60.10 | 59.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
GSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.90 | 62.90 | 59.10 | 60.53 | 2,484,644 | -3.50 | -5.56% |
1개월 | 62.50 | 65.10 | 59.10 | 61.94 | 1,605,245 | -3.10 | -4.96% |
3개월 | 72.50 | 72.50 | 59.10 | 64.37 | 1,543,845 | -13.10 | -18.07% |
6개월 | 67.50 | 93.30 | 59.10 | 70.52 | 1,399,154 | -8.10 | -12.00% |
1년 | 102.00 | 104.60 | 59.10 | 75.65 | 1,172,677 | -42.60 | -41.76% |
3년 | 104.00 | 123.80 | 59.10 | 99.49 | 1,064,036 | -44.60 | -42.88% |
5년 | 90.00 | 123.80 | 59.10 | 99.91 | 701,783 | -30.60 | -34.00% |
GSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 59.50 | 1,000,658 |
01 5월(5) 2024 | 59.80 | -0.70 | -1.16% | 61.00 | 61.00 | 59.50 | 2,888,075 |
30 4월(4) 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.10 | 60.50 | 2,722,623 |
27 4월(4) 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
26 4월(4) 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
25 4월(4) 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
24 4월(4) 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
23 4월(4) 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
20 4월(4) 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
19 4월(4) 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
18 4월(4) 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
17 4월(4) 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
16 4월(4) 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
13 4월(4) 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
12 4월(4) 2024 | 61.80 | -1.50 | -2.37% | 63.50 | 63.50 | 61.30 | 1,063,488 |
11 4월(4) 2024 | 63.30 | -1.30 | -2.01% | 64.00 | 65.10 | 63.30 | 1,167,038 |
10 4월(4) 2024 | 64.60 | 0.70 | 1.10% | 63.80 | 64.60 | 63.60 | 1,133,874 |
09 4월(4) 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 61.70 | 1,184,670 |
06 4월(4) 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 61.20 | 798,414 |
05 4월(4) 2024 | 61.50 | -1.30 | -2.07% | 62.50 | 62.50 | 60.50 | 2,382,788 |
04 4월(4) 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 62.80 | 517,948 |
03 4월(4) 2024 | 63.90 | -0.60 | -0.93% | 64.00 | 64.00 | 63.60 | 702,784 |