Gore Street Energy Storage Fund Plc【GSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gore Street Energy Storage Fund Plc (GSF)
Gore Street Energy Storage Fund Plc (GSF) 과거

Gore Street Energy Storage Fund Plc (GSF)

48.40

-0.55

( -1.12% )

업데이트: 23:56:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	3.19829424307	46.9	48.95	46.9	984818	47.74337232	DE
4	4.5	10.2505694761	43.9	49.35	42.4	1051369	47.55406998	DE
12	-6.3	-11.5173674589	54.7	54.7	42.4	1458563	48.25536723	DE
26	-11.5	-19.1986644407	59.9	61.7	42.4	1386812	52.20243327	DE
52	-17.4	-26.443768997	65.8	70	42.4	1300306	57.31624214	DE
156	-68.1	-58.4549356223	116.5	123.8	42.4	1196685	84.26708841	DE
260	-48.1	-49.8445595855	96.5	123.8	42.4	906538	89.68713149	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	48.95	1.2	2.51	47.8	48.95	47.75	645879
1740677400	47.75	0	0.00	47.75	48.2	47.25	1140375
1740591000	47.75	0.35	0.74	47.6	48.3	47.6	830149
1740504600	47.4	0	0.00	47.05	47.4	46.95	812298
1740418200	47.4	1.1	2.38	46.9	48.85	46.9	1495388
1740159000	46.3	-0.45	-0.96	46.75	46.9	46.3	574805
1740072600	46.75	-1.25	-2.60	47.85	47.85	46.75	969659
1739986200	48	-0.1	-0.21	48.5	48.5	47.8	803375
1739899800	48.1	-0.5	-1.03	48.5	48.9	48.1	1062236
1739813400	48.6	-0.25	-0.51	48.25	48.85	48.25	587710
1739554200	48.85	0.2	0.41	48.5	48.85	48.15	483589
1739467800	48.65	0.3	0.62	49.35	49.35	48.25	613690
1739381400	48.35	-0.55	-1.12	49.15	49.15	48.35	702876
1739295000	48.9	1	2.09	48.4	49	47.9	1286945
1739208600	47.9	-0.1	-0.21	47.1	48.45	47	1828924
1738949400	48	-0.7	-1.44	49	49	47.9	925354
1738863000	48.7	2	4.28	46.7	48.9	46.5	1693539
1738776600	46.7	1.55	3.43	45.45	46.7	45.45	2421703
1738690200	45.15	0.25	0.56	44.9	45.25	44.7	841076
1738603800	44.9	0.4	0.90	43.9	44.9	42.4	1307806
1738344600	44.5	-0.5	-1.11	44.85	45.1	44.4	1885760
1738258200	45	0	0.00	44.7	45	44.25	1258169
1738171800	45	-0.4	-0.88	45.5	45.5	44.7	1677724
1738085400	45.4	-0.6	-1.30	46.05	46.05	45	1186803
1737999000	46	-0.6	-1.29	46.8	46.8	46	898804
1737739800	46.6	-0.6	-1.27	47.1	47.2	46.4	1869182
1737653400	47.2	-0.95	-1.97	48.2	48.65	47.2	2284052
1737567000	48.15	-1.05	-2.13	48.15	48.65	48	2359611
1737480600	49.2	3.2	6.96	48.25	49.5	48.25	3088770
1737394200	46	-1.75	-3.66	47.55	47.55	45.9	2128199
1737135000	47.75	-0.5	-1.04	48.2	48.2	47.75	1162115
1737048600	48.25	0.05	0.10	48.2	48.3	48	1031956
1736962200	48.2	0.25	0.52	48	48.6	48	2095813
1736875800	47.95	-0.05	-0.10	47.95	47.95	47.95	928852
1736789400	48	-0.6	-1.23	47.65	48	46.9	1535426
1736530200	48.6	-1.1	-2.21	49.55	49.55	48.05	1139358
1736443800	49.7	1.4	2.90	48.5	50.5	48.3	1273545
1736357400	48.3	-1.3	-2.62	49.55	49.6	47.5	2280441
1736271000	49.6	-0.1	-0.20	50	50	49	934357
1736184600	49.7	1.2	2.47	49	50	49	1049044
1735925400	48.5	0.3	0.62	49	49	48.5	798005
1735839000	48.2	0.1	0.21	50.9	50.9	48.2	1436456
1735666200	48.1	0.2	0.42	48	48.45	48	339412
1735579800	47.9	-1.45	-2.94	50	50	47.7	1690759
1735320600	49.35	1.35	2.81	48.5	49.35	47.75	498037
1735061400	48	-1	-2.04	50.7	51	48	2002433
1734975000	49	0.4	0.82	50	50.4	48.35	3640919
1734715800	48.6	-0.6	-1.22	50.5	50.5	48.4	2069691
1734629400	49.2	-0.4	-0.81	49.55	49.9	49	1520595
1734543000	49.6	-0.9	-1.78	50.7	50.7	49.6	924311
1734456600	50.5	-1	-1.94	50	50.6	50	1183535
1734370200	51.5	0.6	1.18	50.9	52.7	50.3	1685916
1734111000	50.9	1.9	3.88	50	50.9	49	2926662
1734024600	49	-1.5	-2.97	49.8	49.8	47.4	4871024
1733938200	50.5	-1.3	-2.51	51	51.5	50.5	1296071
1733851800	51.8	-1.7	-3.18	53	53	51.2	2267349
1733765400	53.5	0.5	0.94	54.7	54.7	53	891545
1733506200	53	1	1.92	52.1	54.5	52	1713468
1733419800	52	-0.8	-1.52	55.2	55.2	52	838322
1733333400	52.8	-0.1	-0.19	52.9	53.1	52.7	1108493
1733247000	52.9	0.8	1.54	52.9	55.3	52.6	1782148

Gore Street Energy Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관