Gore Street Energy Storage Fund Plc【GSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gore Street Energy Storage Fund Plc (GSF)
Gore Street Energy Storage Fund Plc (GSF) 과거

Gore Street Energy Storage Fund Plc (GSF)

45.00

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.2	-6.63900414938	48.2	48.65	44.25	1583313	46.1860107	DE
4	-5.9	-11.5913555992	50.9	50.9	44.25	1557926	47.78436381	DE
12	-10.9	-19.4991055456	55.9	55.9	44.25	1550722	49.65042012	DE
26	-16	-26.2295081967	61	63.3	44.25	1325142	53.82439941	DE
52	-24.6	-35.3448275862	69.6	74.8	44.25	1389055	59.54856613	DE
156	-71	-61.2068965517	116	123.8	44.25	1179215	85.89871396	DE
260	-49	-52.1276595745	94	123.8	44.25	889049	90.71543529	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	45	0	0.00	44.7	45	44.25	1258169
1738171800	45	-0.4	-0.88	45.5	45.5	44.7	1677724
1738085400	45.4	-0.6	-1.30	46.05	46.05	45	1186803
1737999000	46	-0.6	-1.29	46.8	46.8	46	898804
1737739800	46.6	-0.6	-1.27	47.1	47.2	46.4	1869182
1737653400	47.2	-0.95	-1.97	48.2	48.65	47.2	2284052
1737567000	48.15	-1.05	-2.13	48.15	48.65	48	2359611
1737480600	49.2	3.2	6.96	48.25	49.5	48.25	3088770
1737394200	46	-1.75	-3.66	47.55	47.55	45.9	2128199
1737135000	47.75	-0.5	-1.04	48.2	48.2	47.75	1162115
1737048600	48.25	0.05	0.10	48.2	48.3	48	1031956
1736962200	48.2	0.25	0.52	48	48.6	48	2095813
1736875800	47.95	-0.05	-0.10	47.95	47.95	47.95	928852
1736789400	48	-0.6	-1.23	47.65	48	46.9	1535426
1736530200	48.6	-1.1	-2.21	49.55	49.55	48.05	1139358
1736443800	49.7	1.4	2.90	48.5	50.5	48.3	1273545
1736357400	48.3	-1.3	-2.62	49.55	49.6	47.5	2280441
1736271000	49.6	-0.1	-0.20	50	50	49	934357
1736184600	49.7	1.2	2.47	49	50	49	1049044
1735925400	48.5	0.3	0.62	49	49	48.5	798005
1735839000	48.2	0.1	0.21	50.9	50.9	48.2	1436456
1735666200	48.1	0.2	0.42	48	48.45	48	339412
1735579800	47.9	-1.45	-2.94	50	50	47.7	1690759
1735320600	49.35	1.35	2.81	48.5	49.35	47.75	498037
1735061400	48	-1	-2.04	50.7	51	48	2002433
1734975000	49	0.4	0.82	50	50.4	48.35	3640919
1734715800	48.6	-0.6	-1.22	50.5	50.5	48.4	2069691
1734629400	49.2	-0.4	-0.81	49.55	49.9	49	1520595
1734543000	49.6	-0.9	-1.78	50.7	50.7	49.6	924311
1734456600	50.5	-1	-1.94	50	50.6	50	1183535
1734370200	51.5	0.6	1.18	50.9	52.7	50.3	1685916
1734111000	50.9	1.9	3.88	50	50.9	49	2926662
1734024600	49	-1.5	-2.97	49.8	49.8	47.4	4871024
1733938200	50.5	-1.3	-2.51	51	51.5	50.5	1296071
1733851800	51.8	-1.7	-3.18	53	53	51.2	2267349
1733765400	53.5	0.5	0.94	54.7	54.7	53	891545
1733506200	53	1	1.92	52.1	54.5	52	1713468
1733419800	52	-0.8	-1.52	55.2	55.2	52	838322
1733333400	52.8	-0.1	-0.19	52.9	53.1	52.7	1108493
1733247000	52.9	0.8	1.54	52.9	55.3	52.6	1782148
1733160600	52.1	0.3	0.58	51.6	52.7	51.6	844377
1732901400	51.8	0.8	1.57	51.1	51.8	51	721598
1732815000	51	-0.3	-0.58	51	51	50.5	842974
1732728600	51.3	2.15	4.37	50.1	51.6	50	1042419
1732642200	49.15	-0.85	-1.70	50	50	49.15	883934
1732555800	50	0	0.00	49.95	50.6	49.3	1698319
1732296600	50	-0.1	-0.20	50.2	51.6	48.8	1938603
1732210200	50.1	-0.9	-1.76	50.8	51.4	49.7	1123923
1732123800	51	-0.7	-1.35	51.4	51.4	50.1	831629
1732037400	51.7	0.8	1.57	50.4	51.7	50.1	1528627
1731951000	50.9	-0.2	-0.39	51.3	51.7	50.2	1024636
1731691800	51.1	0.3	0.59	50.7	51.3	50.3	1405719
1731605400	50.8	0.1	0.20	50.6	51	50.2	1736284
1731519000	50.7	-0.5	-0.98	52.7	52.7	50.6	1239670
1731432600	51.2	-1.6	-3.03	52.6	52.6	51	2108125
1731346200	52.8	0.1	0.19	53.3	53.7	52.3	2092887
1731087000	52.7	-1.2	-2.23	53.5	53.5	52.6	1329210
1731000600	53.9	-1.5	-2.71	55.9	55.9	53.7	1588997
1730914200	55.4	-2	-3.48	57	57	55.2	1539432
1730827800	57.4	-1	-1.71	57.6	58.1	57	1027324
1730741400	58.4	0.5	0.86	58.5	58.5	57.6	525937
1730482200	57.9	-1.5	-2.53	59.5	60	57.9	3892733
1730395800	59.4	-0.9	-1.49	59.7	61.1	59.4	2342722

Gore Street Energy Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관