Vh Global Sustainable Energy Opportunities Plc【GSEO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vh Global Sustainable Energy Opportunities Plc (GSEO)
Vh Global Sustainable Energy Opportunities Plc (GSEO) 과거

Vh Global Sustainable Energy Opportunities Plc (GSEO)

67.40

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.4	67.8	67.4	56550	67.4	DE
4	-0.2	-0.295857988166	67.6	69.8	67	492971	68.54995763	DE
12	-12.8	-15.9600997506	80.2	80.4	67	581620	72.2550122	DE
26	-9.6	-12.4675324675	77	80.4	67	554266	74.19202513	DE
52	-6.4	-8.67208672087	73.8	80.4	59	641823	73.07644354	DE
156	-39	-36.6541353383	106.4	120	59	567586	88.23455905	DE
260	-35.6	-34.5631067961	103	120	59	534743	90.6361944	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	67.4	0	0.00	67.4	67.4	67.4	0
1733765400	67.4	0	0.00	67.4	67.4	67.4	0
1733506200	67.4	0	0.00	67.4	67.4	67.4	0
1733419800	67.4	0	0.00	67.4	67.4	67.4	0
1733333400	67.4	-0.8	-1.17	67.4	67.8	67.4	282751
1733247000	68.2	0	0.00	68.2	68.2	68.2	254473
1733160600	68.2	-0.4	-0.58	68.2	68.2	68.2	760218
1732901400	68.6	0.8	1.18	68.6	68.6	68.6	265353
1732815000	67.8	-0.8	-1.17	67.8	67.8	67.8	95691
1732728600	68.6	-0.4	-0.58	68	69	68	2144967
1732642200	69	0	0.00	69	69	69	245076
1732555800	69	0	0.00	67.4	69	67.4	517559
1732296600	69	-0.8	-1.15	67.8	69	67.8	146608
1732210200	69.8	0.8	1.16	68	69.8	68	680978
1732123800	69	0.6	0.88	68.4	69	68.2	468093
1732037400	68.4	0.8	1.18	68.8	68.8	68.4	490230
1731951000	67.6	-0.2	-0.29	67.6	67.6	67.6	245005
1731691800	67.8	-1	-1.45	68	68.6	67.8	277237
1731605400	68.8	1.2	1.78	67	68.8	67	2311092
1731519000	67.6	-1	-1.46	67.6	67.6	67.6	1020457
1731432600	68.6	-2.5	-3.52	70.4	70.4	67.4	525400
1731346200	71.1	0.1	0.14	71	71.1	71	213518
1731087000	71	-0.6	-0.84	71	71	71	193706
1731000600	71.6	0.2	0.28	71	71.6	71	256532
1730914200	71.4	0	0.00	71.4	71.4	70.8	303203
1730827800	71.4	0	0.00	72	73	71.4	348088
1730741400	71.4	0.4	0.56	71.2	72	71.2	1535650
1730482200	71	-1	-1.39	71	71.8	71	4273798
1730395800	72	0.6	0.84	71.8	72	71.2	193651
1730309400	71.4	-0.2	-0.28	71.2	71.8	71.2	240384
1730223000	71.6	-0.8	-1.10	71.8	72.4	71.6	434792
1730136600	72.4	-0.2	-0.28	72	72.4	72	411681
1729873800	72.6	0.6	0.83	73	73	72	453880
1729787400	72	-0.6	-0.83	72.6	72.6	71.8	1034041
1729701000	72.6	-0.6	-0.82	73	73	72.4	579553
1729614600	73.2	-0.6	-0.81	73	73.2	73	2380953
1729528200	73.8	0.2	0.27	74.6	74.6	73.2	490345
1729269000	73.6	-0.2	-0.27	73.6	74.2	73.2	423937
1729182600	73.8	0	0.00	73.8	73.8	73.8	235502
1729096200	73.8	-0.2	-0.27	74	74	73.8	301329
1729009800	74	-2	-2.63	75.4	75.4	74	385453
1728923400	76	-0.2	-0.26	76	77	75.4	1457376
1728664200	76.2	-0.6	-0.78	75.8	76.2	75.8	2931900
1728577800	76.8	1.8	2.40	75.2	76.8	75.2	335136
1728491400	75	-1.8	-2.34	75	75	75	229366
1728405000	76.8	0.6	0.79	75.4	76.8	75.4	175362
1728318600	76.2	1.8	2.42	76.2	76.2	76.2	260215
1728059400	74.4	-1.8	-2.36	74.4	74.6	74.4	350613
1727973000	76.2	1.4	1.87	74.6	76.2	74.4	216724
1727886600	74.8	0	0.00	75	75	74.6	356070
1727800200	74.8	-0.6	-0.80	75.4	75.4	74.8	293346
1727713800	75.4	0	0.00	75.8	75.8	75.4	268103
1727454600	75.4	-0.6	-0.79	76.4	76.8	75.4	407190
1727368200	76	-0.2	-0.26	76.2	78	76	356654
1727281800	76.2	-1	-1.30	77.2	77.2	76.2	382746
1727195400	77.2	-0.4	-0.52	77.6	77.6	77.2	310316
1727109000	77.6	-0.4	-0.51	77.8	77.8	77.6	251246
1726849800	78	-0.8	-1.02	79	79	77.8	536150
1726763400	78.8	-0.6	-0.76	79.6	79.8	78.8	529526
1726677000	79.4	-0.2	-0.25	80.2	80.4	79.4	487974
1726590600	79.6	1.4	1.79	78.2	80	78.2	411403
1726504200	78.2	0.8	1.03	77.4	78.8	77.4	206996
1726245000	77.4	-0.8	-1.02	77.4	77.4	77.4	156940
1726158600	78.2	0.2	0.26	78.2	78.2	77	309751
1726072200	78	1.4	1.83	78	78	78	2335001

Vh Global Sustainable En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관