Ls 2x Goldman【GS2E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Goldman (GS2E)
Ls 2x Goldman (GS2E) 과거

Ls 2x Goldman (GS2E)

60.3065

0.3705

(0.62%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	60.3065	0.37	0.62	59.75	60.985	58.962	49
1738171800	59.936	1.59	2.72	59.936	59.936	59.936	0
1738085400	58.349	1.19	2.08	58.349	58.349	58.349	0
1737999000	57.1625	-1.25	-2.14	57.1625	57.1625	57.1625	1
1737739800	58.412	-0.8	-1.34	58.889	60.9415	57.0805	144
1737653400	59.2075	1.31	2.26	59.606	59.606	59.018	5
1737567000	57.8965	1.41	2.50	57.8965	57.8965	57.8965	0
1737480600	56.482	-2.48	-4.20	55.108	56.6465	54.087	29
1737394200	58.958	1.91	3.35	58.799	69.0005	49.263	81
1737135000	57.046	1.84	3.33	56.306	57.236	56.2355	72
1737048600	55.2075	2.17	4.10	54.166	57.6815	53.5445	53
1736962200	53.0345	5.3	11.11	48.717	54.499	47.46	125
1736875800	47.7305	1.13	2.42	47.429	48.837	47.3295	70
1736789400	46.6015	0.05	0.12	46.6015	46.6015	46.6015	0
1736530200	46.5465	-3.3	-6.62	47.539	47.8515	46.5375	114
1736443800	49.8465	0.72	1.46	49.8465	49.8465	49.8465	0
1736357400	49.128	-0.2	-0.41	49.128	49.128	49.128	0
1736271000	49.331	-2.04	-3.97	50.804	50.8665	47.584	10
1736184600	51.373	2.17	4.41	51.373	51.373	51.373	0
1735925400	49.201	-0.7	-1.40	49.201	49.201	49.201	0
1735839000	49.8975	1.71	3.54	49.8975	49.8975	49.8975	0
1735666200	48.191	0	0.00	48.191	48.191	48.191	0
1735579800	48.191	-0.43	-0.89	48.191	48.191	48.191	0
1735320600	48.624	1.09	2.30	49.563	50.498	46.179	20
1735061400	47.5305	0	0.00	47.5305	47.5305	47.5305	0
1734975000	47.5305	-0.18	-0.37	47.5305	47.5305	47.5305	0
1734715800	47.7055	1.28	2.75	47.456	47.8725	47.3085	20
1734629400	46.4305	-2.28	-4.68	45.671	47.411	45.0755	39
1734543000	48.71	-0.11	-0.23	46.197	50.0355	46.197	93
1734456600	48.824	-0.61	-1.24	50.341	51.731	47.981	31
1734370200	49.4385	-1.31	-2.58	49.4385	49.4385	49.4385	0
1734111000	50.747	-0.71	-1.38	50.747	50.747	50.747	0
1734024600	51.4575	0.3	0.58	51.4575	51.4575	51.4575	0
1733938200	51.1605	-0.39	-0.76	51.1605	51.1605	51.1605	0
1733851800	51.5545	-0.69	-1.32	51.5545	51.5545	51.5545	0
1733765400	52.246	0.26	0.50	51.555	52.394	51.547	310
1733506200	51.9865	-1.2	-2.25	51.9865	51.9865	51.9865	0
1733419800	53.1825	0.39	0.73	51.477	54.1905	51.343	12
1733333400	52.7955	-0.82	-1.52	53.383	54.4415	52.5145	96
1733247000	53.6125	-0.4	-0.74	54.69	54.7325	53.3575	756
1733160600	54.0125	-0.32	-0.59	53.768	54.0365	53.499	9
1732901400	54.3305	-0.15	-0.27	54.3305	54.3305	54.3305	0
1732815000	54.479	0.96	1.79	53.927	55.0385	53.5005	10
1732728600	53.521	0.79	1.49	53.521	53.521	53.521	0
1732642200	52.7355	-0.84	-1.57	52.465	53.008	51.6995	55
1732555800	53.577	0.05	0.10	54.7	55.113	53.2085	57
1732296600	53.5225	1.14	2.17	53.5225	53.5225	53.5225	0
1732210200	52.385	2.82	5.69	52.385	52.385	52.385	3
1732123800	49.567	-0.15	-0.29	49.567	49.567	49.567	4
1732037400	49.7135	-1.57	-3.05	49.7135	49.7135	49.7135	0
1731951000	51.28	-0.51	-0.99	51.8	52.032	49.9575	42
1731691800	51.792	0.27	0.52	51.206	51.792	50.674	172
1731605400	51.5235	-1.38	-2.60	51.5235	51.5235	51.5235	4
1731519000	52.899	1.23	2.38	52.899	52.899	52.899	0
1731432600	51.6705	-0.59	-1.13	53.066	55.0595	50.207	42
1731346200	52.26	1.61	3.18	52.101	53.496	51.6285	46
1731087000	50.65	1.33	2.70	51.159	51.159	47.5515	70
1731000600	49.317	-1.54	-3.03	51.578	52.8195	49.0195	10
1730914200	50.8575	12.1	31.22	45.569	51.325	45.279	103
1730827800	38.7565	0.34	0.89	38.7565	38.7565	38.7565	0
1730741400	38.416	-1.26	-3.16	38.416	38.416	38.416	0
1730482200	39.6715	0.58	1.49	38.113	41.186	37.277	4
1730395800	39.0895	-1.32	-3.28	41.282	41.282	38.0065	20

Global X Silver Miners ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관