Greencoat Renewables Plc【GRP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) 과거

Greencoat Renewables Plc (GRP)

0.762

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.028	-3.54430379747	0.79	0.822	0.762	129232	0.77828861	DE
4	-0.074	-8.85167464115	0.836	0.836	0.762	152451	0.7962035	DE
12	-0.128	-14.3820224719	0.89	0.918	0.762	272433	0.83200117	DE
26	-0.128	-14.3820224719	0.89	0.964	0.762	411339	0.90278247	DE
52	-0.176	-18.763326226	0.938	0.964	0.762	324953	0.89275486	DE
156	-0.373	-32.8634361233	1.135	1.255	0.762	425545	1.06031163	DE
260	-0.458	-37.5409836066	1.22	1.275	0.762	447623	1.10152716	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	0.762	-0.006	-0.78	0.78	0.78	0.762	110026
1737480600	0.768	-0.031	-3.88	0.774	0.78	0.764	114482
1737394200	0.799	0.012	1.52	0.79	0.808	0.774	62280
1737135000	0.787	0.007	0.90	0.8219999	0.8219999	0.787	152157
1737048600	0.78	0.002	0.26	0.79	0.79	0.772	207215
1736962200	0.778	0.005	0.65	0.786	0.796	0.778	50690
1736875800	0.773	-0.021	-2.64	0.773	0.773	0.773	407584
1736789400	0.794	0.016	2.06	0.796	0.808	0.762	327639
1736530200	0.778	-0.031	-3.83	0.786	0.786	0.778	154727
1736443800	0.809	-0.007	-0.86	0.8	0.809	0.798	105286
1736357400	0.8159999	-0.012	-1.45	0.824	0.826	0.8	127497
1736271000	0.828	0.0070001	0.85	0.8219999	0.828	0.8219999	132440
1736184600	0.8209999	-0.012	-1.44	0.83	0.832	0.8209999	216668
1735925400	0.833	0.021	2.59	0.833	0.833	0.833	126019
1735839000	0.812	0	0.00	0.83	0.83	0.812	225835
1735666200	0.812	0	0.00	0.812	0.812	0.812	59124
1735579800	0.812	-0.017	-2.05	0.8199999	0.8199999	0.812	146596
1735320600	0.829	0.006	0.73	0.836	0.836	0.829	17849
1735061400	0.823	0	0.00	0.823	0.823	0.823	12166
1734975000	0.823	-0.001	-0.12	0.8199999	0.83	0.8199999	134565
1734715800	0.824	0.014	1.73	0.8	0.828	0.798	345575
1734629400	0.81	-0.017	-2.06	0.8179999	0.8199999	0.798	265234
1734543000	0.827	-0.009	-1.08	0.85	0.854	0.8199999	89738
1734456600	0.836	-0.008	-0.95	0.842	0.842	0.828	112217
1734370200	0.844	0.008	0.96	0.838	0.85	0.838	477631
1734111000	0.836	-0.012	-1.42	0.848	0.848	0.832	1068555
1734024600	0.848	-0.015	-1.74	0.856	0.856	0.844	199445
1733938200	0.863	-0.017	-1.93	0.86	0.863	0.86	158400
1733851800	0.88	-0.003	-0.34	0.874	0.88	0.864	121398
1733765400	0.883	-0.011	-1.23	0.894	0.894	0.866	300314
1733506200	0.894	0.006	0.68	0.886	0.894	0.884	468806
1733419800	0.888	0.023	2.66	0.868	0.888	0.868	568908
1733333400	0.865	0.001	0.12	0.87	0.87	0.865	120268
1733247000	0.864	-0.007	-0.80	0.87	0.87	0.86	156212
1733160600	0.871	0.013	1.52	0.866	0.871	0.866	110419
1732901400	0.858	0.008	0.94	0.858	0.858	0.858	65145
1732815000	0.85	0.006	0.71	0.846	0.868	0.83	102820
1732728600	0.844	-0.018	-2.09	0.862	0.862	0.844	55337
1732642200	0.862	0.002	0.23	0.858	0.864	0.856	210762
1732555800	0.86	0	0.00	0.864	0.87	0.86	64690
1732296600	0.86	0.01	1.18	0.85	0.868	0.85	128876
1732210200	0.85	-0.001	-0.12	0.832	0.852	0.832	88373
1732123800	0.851	0.011	1.31	0.85	0.86	0.844	207638
1732037400	0.84	0.0200001	2.44	0.836	0.84	0.836	145567
1731951000	0.8199999	0.0099999	1.23	0.824	0.828	0.8179999	557395
1731691800	0.81	0	0.00	0.824	0.824	0.81	31269
1731605400	0.81	-0.005	-0.61	0.8219999	0.824	0.81	136957
1731519000	0.8149999	-0.005	-0.61	0.8159999	0.8159999	0.812	3272644
1731432600	0.8199999	0	0.00	0.826	0.826	0.81	149219
1731346200	0.8199999	0.0119999	1.49	0.802	0.8199999	0.802	230936
1731087000	0.808	-0.037	-4.38	0.8219999	0.83	0.804	1190211
1731000600	0.845	-0.031	-3.54	0.89	0.89	0.832	122104
1730914200	0.876	0.006	0.69	0.89	0.89	0.86	285165
1730827800	0.87	-0.012	-1.36	0.89	0.89	0.87	466210
1730741400	0.882	0.002	0.23	0.9	0.9	0.88	211283
1730482200	0.88	-0.011	-1.23	0.918	0.918	0.878	368222
1730395800	0.891	-0.008	-0.89	0.89	0.891	0.89	127477
1730309400	0.899	0.007	0.78	0.888	0.918	0.88	590667
1730223000	0.892	-0.02	-2.19	0.9	0.916	0.888	264499
1730136600	0.912	-0.016	-1.72	0.91	0.948	0.904	131701
1729873800	0.928	-0.007	-0.75	0.92	0.928	0.9	46028
1729787400	0.935	-0.004	-0.43	0.926	0.935	0.916	181182
1729701000	0.939	0	0.00	0.938	0.944	0.936	86741

Greencoat Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관