기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Greencoat Renewables Plc | GRP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.854 | 0.848 | 0.86 | 0.826 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
GRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.866 | 0.872 | 0.826 | 0.857871 | 318,021 | -0.006 | -0.69% |
1개월 | 0.879 | 0.886 | 0.816 | 0.848323 | 234,806 | -0.019 | -2.16% |
3개월 | 0.864 | 0.916 | 0.816 | 0.861165 | 259,921 | -0.004 | -0.46% |
6개월 | 0.922 | 1.015 | 0.816 | 0.90915 | 300,170 | -0.062 | -6.72% |
1년 | 1.085 | 1.105 | 0.816 | 0.95655 | 304,390 | -0.225 | -20.74% |
3년 | 1.18 | 1.255 | 0.816 | 1.11 | 478,767 | -0.32 | -27.12% |
5년 | 1.13 | 1.275 | 0.816 | 1.15 | 618,932 | -0.27 | -23.89% |
GRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.826 | -0.023 | -2.71% | 0.85 | 0.85 | 0.826 | 95,099 |
02 5월(5) 2024 | 0.849 | -0.013 | -1.51% | 0.86 | 0.86 | 0.846 | 52,859 |
01 5월(5) 2024 | 0.862 | -0.004 | -0.46% | 0.85 | 0.862 | 0.85 | 942,294 |
30 4월(4) 2024 | 0.866 | 0.012 | 1.41% | 0.826 | 0.866 | 0.826 | 128,605 |
27 4월(4) 2024 | 0.854 | -0.006 | -0.70% | 0.866 | 0.872 | 0.848 | 371,250 |
26 4월(4) 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
25 4월(4) 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
24 4월(4) 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
23 4월(4) 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
20 4월(4) 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
19 4월(4) 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
18 4월(4) 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
17 4월(4) 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
16 4월(4) 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
13 4월(4) 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
12 4월(4) 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
11 4월(4) 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
10 4월(4) 2024 | 0.848 | -0.016 | -1.85% | 0.85 | 0.862 | 0.848 | 289,639 |
09 4월(4) 2024 | 0.864 | -0.002 | -0.23% | 0.866 | 0.87 | 0.864 | 94,376 |
06 4월(4) 2024 | 0.866 | 0.00 | 0.00% | 0.879 | 0.886 | 0.866 | 59,312 |
05 4월(4) 2024 | 0.866 | 0.004 | 0.46% | 0.86 | 0.878 | 0.86 | 139,340 |
04 4월(4) 2024 | 0.862 | 0.014 | 1.65% | 0.86 | 0.87 | 0.86 | 221,676 |