Ft Grdu【GRDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ft Grdu (GRDU)

42.3975

-0.04

( -0.09% )

업데이트: 18:02:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	42.4375	-0.11	-0.26	42.6	42.685	42.3525	8185
1734370200	42.55	0.05	0.12	42.495	42.72	42.4	2260
1734111000	42.5	-0.28	-0.66	42.715	42.79	42.3875	11304
1734024600	42.7825	-0.11	-0.25	42.985	43.0675	42.5575	925
1733938200	42.89	0.16	0.37	42.665	42.9825	42.45	3958
1733851800	42.73	-0.34	-0.80	43.01	43.01	42.615	3532
1733765400	43.0725	-0.39	-0.89	43.74	43.74	42.9625	8502
1733506200	43.46	-0.15	-0.33	43.4	44.2525	43.3375	1671
1733419800	43.605	0.17	0.40	43.52	44.1175	42.915	435
1733333400	43.4325	0.35	0.82	43.215	43.495	43.1375	300
1733247000	43.08	-0.06	-0.13	43.135	43.37	42.96	17555
1733160600	43.135	-0.09	-0.20	43.05	43.2925	42.9425	10798
1732901400	43.2225	0.26	0.60	43.245	43.245	43.1475	595
1732815000	42.965	0.18	0.41	42.99	43.025	42.815	2889
1732728600	42.79	-0.15	-0.35	42.995	43.49	42.59	8560
1732642200	42.94	-0.26	-0.60	42.985	43.2575	42.8275	635
1732555800	43.2	0.31	0.71	43.545	43.545	43.1725	7229
1732296600	42.895	0.08	0.18	42.665	42.9725	42.665	629
1732210200	42.82	0.8	1.89	42.38	42.825	41.865	218
1732123800	42.025	-0.3	-0.70	42.41	42.655	41.96	5334
1732037400	42.3225	0.02	0.06	41.81	42.35	41.6425	41142
1731951000	42.2975	-0.07	-0.16	42.405	42.405	41.935	123
1731691800	42.365	-0.39	-0.90	42.265	42.4375	42.12	4621
1731605400	42.75	0.03	0.08	42.475	43.41	42.3825	7434
1731519000	42.715	-0.09	-0.22	42.855	43.075	42.175	3550
1731432600	42.8075	-0.82	-1.87	43.56	43.6375	42.715	1521
1731346200	43.625	0.33	0.76	43.755	43.8575	43.5575	512
1731087000	43.295	0.08	0.18	43.205	43.295	43.2025	13104
1731000600	43.2175	0.49	1.14	43.125	43.76	42.9325	2521
1730914200	42.73	0.57	1.35	42.83	43.0425	42.18	1663
1730827800	42.16	0.24	0.57	41.77	42.2525	41.6475	4631
1730741400	41.92	0.09	0.22	42.035	42.1125	41.675	2855
1730482200	41.8275	0.16	0.38	41.8275	41.8275	41.8275	15000
1730395800	41.67	-1.07	-2.49	42.075	42.5575	41.115	108
1730309400	42.735	-0.15	-0.35	42.82	43.2275	42.345	341
1730223000	42.885	-0.28	-0.65	43.41	43.41	41.395	722
1730136600	43.165	0.17	0.40	43.135	43.4725	42.6425	5806
1729873800	42.9925	0.35	0.83	43.03	43.18	42.8975	5899
1729787400	42.64	0.23	0.53	42.87	43.2925	41.9425	1116
1729701000	42.415	-0.33	-0.76	42.695	43.1525	42.3575	2360
1729614600	42.74	-0.26	-0.60	42.905	43.2175	42.14	1532
1729528200	42.9975	-0.52	-1.19	42.945	43.015	42.4	14
1729269000	43.515	0.05	0.12	43.46	43.515	43.2875	5294
1729182600	43.4625	0.52	1.22	43.115	44.0275	43.015	2088
1729096200	42.94	-0.28	-0.65	43.15	43.15	42.94	1876
1729009800	43.22	-0.3	-0.69	43.71	43.71	42.475	3952
1728923400	43.52	0.27	0.61	43.36	43.545	43.2275	2477
1728664200	43.255	0.38	0.87	42.95	43.49	42.7875	2883
1728577800	42.88	-0.32	-0.74	43.05	43.7425	41.62	117806
1728491400	43.2	0.43	1.01	42.9	43.27	42.8125	2043
1728405000	42.77	0.03	0.06	42.45	43.1125	42.45	5687
1728318600	42.745	0.16	0.37	42.535	42.915	42.535	282
1728059400	42.5875	0	0.01	42.815	43.0725	42.5225	1515
1727973000	42.585	-0.61	-1.40	43.005	43.005	41.455	461
1727886600	43.19	-0.27	-0.61	43.015	43.19	42.8725	1043
1727800200	43.455	0	0.00	43.835	43.985	41.92	3111
1727713800	43.455	-0.53	-1.20	43.72	43.72	43.4525	6213
1727454600	43.9825	0.01	0.01	43.58	44.62	43.475	5964
1727368200	43.9775	0.59	1.35	44.065	44.5	43.2025	2358
1727281800	43.39	0.1	0.23	43.22	43.625	43.22	380
1727195400	43.29	0.19	0.43	43.475	43.475	43.18	410
1727109000	43.105	0.37	0.87	42.85	44.015	41.6525	3521
1726849800	42.735	-0.23	-0.52	43.1	43.615	41.565	3399
1726763400	42.96	0.76	1.81	42.725	43.7125	42.54	246
1726677000	42.1975	-0.01	-0.02	42.26	42.77	41.5375	2703

VBI Vaccines (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관