Amd Jp Globgov【GOVU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amd Jp Globgov (GOVU)
Amd Jp Globgov (GOVU) 과거

Amd Jp Globgov (GOVU)

49.91

-0.0125

(-0.03%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	49.9225	-0.18	-0.36	49.985	49.99	49.9225	98
1732037400	50.105	0.21	0.42	50.105	50.105	50.105	0
1731951000	49.895	-0.02	-0.04	49.895	49.895	49.895	0
1731691800	49.915	-0.06	-0.13	49.92	49.92	49.915	96
1731605400	49.9775	0.03	0.06	49.9775	49.9775	49.9775	0
1731519000	49.9475	-0.16	-0.31	49.9475	49.9475	49.9475	0
1731432600	50.105	-0.25	-0.50	50.105	50.105	50.105	0
1731346200	50.355	-0.14	-0.27	50.37	50.37	50.355	12
1731087000	50.4925	0.1	0.20	50.4925	50.4925	50.4925	0
1731000600	50.39	0.3	0.59	50.39	50.39	50.39	0
1730914200	50.0925	-0.56	-1.11	50.43	50.43	50.075	88
1730827800	50.655	-0.04	-0.07	50.655	50.655	50.655	0
1730741400	50.69	0.13	0.26	50.69	50.69	50.69	0
1730482200	50.56	-0.08	-0.15	50.56	50.56	50.56	0
1730395800	50.6375	-0.05	-0.09	50.6375	50.6375	50.6375	0
1730309400	50.685	0.18	0.35	50.685	50.685	50.685	0
1730223000	50.51	-0.16	-0.31	50.51	50.51	50.51	0
1730136600	50.6675	-0.21	-0.42	50.6675	50.6675	50.6675	0
1729873800	50.88	0	0.00	50.88	50.88	50.88	0
1729787400	50.88	0.21	0.41	50.88	50.88	50.88	0
1729701000	50.67	-0.2	-0.39	50.67	50.67	50.67	0
1729614600	50.8675	-0.16	-0.31	50.8675	50.8675	50.8675	0
1729528200	51.025	-0.35	-0.68	51.025	51.025	51.025	0
1729269000	51.3725	0.1	0.20	51.3725	51.3725	51.3725	0
1729182600	51.27	-0.22	-0.43	51.27	51.27	51.27	0
1729096200	51.4925	0.09	0.17	51.4925	51.4925	51.4925	0
1729009800	51.405	0.19	0.36	51.365	51.405	51.365	48
1728923400	51.22	-0.1	-0.19	51.165	51.22	51.165	123
1728664200	51.32	-0.01	-0.02	51.32	51.32	51.32	0
1728577800	51.3325	-0.06	-0.11	51.3325	51.3325	51.3325	0
1728491400	51.3875	-0.11	-0.21	51.3875	51.3875	51.3875	0
1728405000	51.495	-0.03	-0.06	51.495	51.495	51.495	0
1728318600	51.525	-0.1	-0.20	51.525	51.525	51.525	0
1728059400	51.6275	-0.49	-0.93	51.6275	51.6275	51.6275	0
1727973000	52.1125	-0.18	-0.35	52.1125	52.1125	52.1125	0
1727886600	52.295	-0.33	-0.62	52.295	52.295	52.295	0
1727800200	52.6225	0.01	0.01	52.6225	52.6225	52.6225	0
1727713800	52.615	-0.04	-0.08	52.615	52.615	52.615	0
1727454600	52.6575	0.16	0.30	52.615	52.6575	52.615	2
1727368200	52.5025	-0.01	-0.02	52.5	52.5025	52.5	169
1727281800	52.5125	-0.19	-0.36	52.5125	52.5125	52.5125	0
1727195400	52.7	0.22	0.42	52.705	52.705	52.7	23
1727109000	52.48	0.02	0.03	52.48	52.48	52.48	0
1726849800	52.4625	-0.15	-0.29	52.4625	52.4625	52.4625	0
1726763400	52.6125	-0.11	-0.21	52.6125	52.6125	52.6125	0
1726677000	52.725	-0.19	-0.35	52.725	52.725	52.725	0
1726590600	52.91	-0.06	-0.11	52.895	53.1	52.89	110
1726504200	52.97	0.16	0.31	52.97	52.97	52.97	0
1726245000	52.8075	0.27	0.51	52.8075	52.8075	52.8075	0
1726158600	52.54	-0.19	-0.35	52.54	52.54	52.54	0
1726072200	52.725	0.23	0.43	52.815	53.21	52.725	10314
1725985800	52.5	0.09	0.18	52.5	52.5	52.5	0
1725899400	52.405	-0.23	-0.44	52.375	52.905	52.25	24577
1725640200	52.6375	0.32	0.61	52.6375	52.6375	52.6375	0
1725553800	52.3175	0.1	0.18	52.3175	52.3175	52.3175	0
1725467400	52.2225	0.39	0.76	52.2225	52.2225	52.2225	0
1725381000	51.83	0.16	0.31	51.9	51.9	51.83	33
1725294600	51.6675	-0.16	-0.30	51.69	51.69	51.6675	54
1725035400	51.8225	-0.05	-0.10	51.8225	51.8225	51.8225	0
1724949000	51.8725	-0.23	-0.45	51.8725	51.8725	51.8725	0
1724862600	52.105	0	0.00	52.105	52.105	52.105	0
1724776200	52.105	-0.13	-0.24	52.15	52.15	52.1	138
1724430600	52.23	0.35	0.68	52.23	52.23	52.23	0
1724344200	51.875	-0.23	-0.43	51.875	51.875	51.875	0
1724257800	52.1	0.19	0.36	52.1	52.1	52.1	0

Ares Strategic Mining

Amerant Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관