Hot Features
프리미엄
Amd Glob Govie (GOUD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 7.615 | -0 | -0.05 | 7.615 | 7.615 | 7.615 | 0 |
| 1738258200 | 7.6185 | 0.01 | 0.20 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 1738171800 | 7.6035 | 0.01 | 0.11 | 7.6035 | 7.6035 | 7.6035 | 0 |
| 1738085400 | 7.595 | -0.04 | -0.58 | 7.626 | 7.626 | 7.595 | 1 |
| 1737999000 | 7.639 | 0.04 | 0.55 | 7.654 | 7.654 | 7.639 | 14498 |
| 1737739800 | 7.597 | 0.03 | 0.38 | 7.597 | 7.597 | 7.597 | 0 |
| 1737653400 | 7.568 | -0.01 | -0.13 | 7.568 | 7.568 | 7.568 | 0 |
| 1737567000 | 7.578 | -0.01 | -0.15 | 7.578 | 7.578 | 7.578 | 0 |
| 1737480600 | 7.5895 | 0.02 | 0.29 | 7.5895 | 7.5895 | 7.5895 | 0 |
| 1737394200 | 7.5675 | 0.02 | 0.32 | 7.5675 | 7.5675 | 7.5675 | 0 |
| 1737135000 | 7.543 | 0.01 | 0.11 | 7.579 | 7.579 | 7.543 | 305 |
| 1737048600 | 7.535 | 0.03 | 0.39 | 7.51 | 7.535 | 7.51 | 14413 |
| 1736962200 | 7.5055 | 0.06 | 0.77 | 7.5055 | 7.5055 | 7.5055 | 0 |
| 1736875800 | 7.448 | 0.01 | 0.18 | 7.448 | 7.448 | 7.448 | 0 |
| 1736789400 | 7.4345 | -0.03 | -0.36 | 7.442 | 7.442 | 7.4345 | 1 |
| 1736530200 | 7.461 | -0.04 | -0.55 | 7.492 | 7.492 | 7.461 | 15133 |
| 1736443800 | 7.5025 | -0 | -0.03 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 1736357400 | 7.5045 | -0.03 | -0.40 | 7.5045 | 7.5045 | 7.5045 | 1 |
| 1736271000 | 7.5345 | -0.04 | -0.51 | 7.5345 | 7.5345 | 7.5345 | 0 |
| 1736184600 | 7.5735 | 0.02 | 0.25 | 7.568 | 7.5735 | 7.568 | 14332 |
| 1735925400 | 7.5545 | 0 | 0.00 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1735839000 | 7.5545 | -0.04 | -0.47 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1735666200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735579800 | 7.59 | 0 | 0.05 | 7.59 | 7.59 | 7.59 | 0 |
| 1735320600 | 7.586 | -0.01 | -0.09 | 7.586 | 7.586 | 7.586 | 0 |
| 1735061400 | 7.5925 | 0 | 0.00 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1734975000 | 7.5925 | -0.03 | -0.41 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1734715800 | 7.6235 | 0.03 | 0.40 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 1734629400 | 7.593 | -0.09 | -1.16 | 7.593 | 7.593 | 7.593 | 0 |
| 1734543000 | 7.6825 | -0.01 | -0.13 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1734456600 | 7.6925 | 0.01 | 0.15 | 7.6925 | 7.6925 | 7.6925 | 0 |
| 1734370200 | 7.681 | -0.01 | -0.16 | 7.681 | 7.681 | 7.681 | 0 |
| 1734111000 | 7.693 | -0.04 | -0.53 | 7.693 | 7.693 | 7.693 | 0 |
| 1734024600 | 7.734 | -0.02 | -0.25 | 7.734 | 7.734 | 7.734 | 0 |
| 1733938200 | 7.753 | -0.01 | -0.14 | 7.774 | 7.774 | 7.753 | 14240 |
| 1733851800 | 7.7635 | -0.23 | -2.86 | 7.7635 | 7.7635 | 7.7635 | 1 |
| 1733765400 | 7.992 | -0.01 | -0.08 | 7.992 | 7.992 | 7.992 | 0 |
| 1733506200 | 7.9985 | 0.01 | 0.09 | 7.9985 | 7.9985 | 7.9985 | 0 |
| 1733419800 | 7.991 | 0.01 | 0.13 | 7.982 | 7.991 | 7.982 | 38140 |
| 1733333400 | 7.981 | 0.01 | 0.14 | 7.981 | 7.981 | 7.981 | 0 |
| 1733247000 | 7.9695 | -0.01 | -0.09 | 7.9695 | 7.9695 | 7.9695 | 3 |
| 1733160600 | 7.977 | 0.01 | 0.09 | 7.977 | 7.977 | 7.977 | 1 |
| 1732901400 | 7.97 | 0.03 | 0.40 | 7.97 | 7.97 | 7.97 | 0 |
| 1732815000 | 7.938 | 0.01 | 0.10 | 7.938 | 7.938 | 7.938 | 0 |
| 1732728600 | 7.93 | 0.06 | 0.73 | 7.93 | 7.93 | 7.93 | 0 |
| 1732642200 | 7.8725 | 0 | 0.03 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1732555800 | 7.8705 | 0.06 | 0.72 | 7.861 | 7.8705 | 7.861 | 7 |
| 1732296600 | 7.814 | -0.02 | -0.23 | 7.814 | 7.814 | 7.814 | 0 |
| 1732210200 | 7.832 | -0 | -0.03 | 7.832 | 7.832 | 7.832 | 0 |
| 1732123800 | 7.834 | -0.03 | -0.36 | 7.834 | 7.834 | 7.834 | 0 |
| 1732037400 | 7.8625 | 0.03 | 0.40 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1731951000 | 7.8315 | 0.01 | 0.08 | 7.8315 | 7.8315 | 7.8315 | 0 |
| 1731691800 | 7.825 | -0.02 | -0.26 | 7.824 | 7.828 | 7.824 | 14788 |
| 1731605400 | 7.8455 | 0.01 | 0.16 | 7.802 | 7.8455 | 7.802 | 45282 |
| 1731519000 | 7.833 | -0.02 | -0.30 | 7.815 | 7.85 | 7.815 | 29155 |
| 1731432600 | 7.8565 | -0.04 | -0.51 | 7.896 | 7.896 | 7.8565 | 40 |
| 1731346200 | 7.8965 | -0.03 | -0.33 | 7.9 | 7.902 | 7.8965 | 16513 |
| 1731087000 | 7.9225 | 0.02 | 0.25 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 1731000600 | 7.903 | 0.03 | 0.44 | 7.903 | 7.903 | 7.903 | 0 |
| 1730914200 | 7.868 | -0.09 | -1.09 | 7.868 | 7.868 | 7.868 | 0 |
| 1730827800 | 7.955 | -0.01 | -0.09 | 7.955 | 7.955 | 7.955 | 0 |
| 1730741400 | 7.962 | 0.03 | 0.35 | 7.962 | 7.962 | 7.962 | 3 |
| 1730482200 | 7.934 | -0.01 | -0.18 | 7.934 | 7.934 | 7.934 | 0 |
