Ls 3x Alphabet (GOO3) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 3x Alphabet (GOO3)
Ls 3x Alphabet (GOO3) 거래

Ls 3x Alphabet (GOO3)

30.73

2.35

( 8.26% )

업데이트: 18:59:50

무역 101 - 51 (22:18-18:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:29	64.0	10	AT	64.0	64.118	Sell		3,539	101	LSE
22:17:07	64.157	3	AT	64.157	64.235	Sell		3,529	100	LSE
22:14:39	64.7	2	O	64.328	64.698	Buy		3,526	99	LSE
21:34:37	64.3	50	AT	64.275	64.3	Buy		3,524	98	LSE
21:33:41	64.228	10	AT	64.228	64.593	Sell		3,474	97	LSE
21:33:41	64.3	100	AT	64.228	64.3	Buy		3,464	96	LSE
21:15:47	65.0	5	AT	65.0	65.08	Sell		3,364	95	LSE
21:15:47	65.0	1	AT	65.0	65.08	Sell		3,359	94	LSE
21:15:10	65.1	3	AT	65.1	65.108	Sell		3,358	93	LSE
21:04:44	65.405	70	AT	65.405	65.66	Sell		3,355	92	LSE
21:01:18	65.58	10	AT	65.58	65.612	Sell		3,285	91	LSE
20:55:10	65.847	3	AT	65.58	65.847	Buy		3,275	90	LSE
20:53:38	65.582	3	O	65.582	65.89	Sell		3,272	89	LSE
20:53:38	65.582	7	AT	65.582	65.862	Sell		3,269	88	LSE
20:53:38	65.58	7	O	65.582	65.862	Sell		3,262	87	LSE
20:53:26	65.59	7	AT	65.59	65.862	Sell		3,255	86	LSE
20:53:24	65.582	7	O	65.588	65.873	Sell		3,248	85	LSE
20:53:23	65.582	7	AT	65.582	65.877	Sell		3,241	84	LSE
20:53:23	65.582	3	O	65.582	65.877	Sell		3,234	83	LSE
20:50:59	65.713	10	AT	65.455	65.713	Buy		3,231	82	LSE
20:46:51	65.665	1	O	65.665	65.922	Sell		3,221	81	LSE
20:46:48	65.665	3	O	65.665	65.922	Sell		3,220	80	LSE
20:46:11	65.922	1	AT	65.665	65.922	Buy		3,217	79	LSE
20:45:30	65.927	1	AT	65.672	65.927	Buy		3,216	78	LSE
20:43:52	65.877	1	AT	65.877	66.01	Sell		3,215	77	LSE
20:32:45	66.2	850	AT	65.955	66.2	Buy		3,214	76	LSE
20:22:56	66.158	1	AT	65.915	66.158	Buy		2,364	75	LSE
20:10:06	66.142	54	AT	65.83	66.142	Buy		2,363	74	LSE
19:58:00	66.23	2	AT	65.925	66.23	Buy		2,309	73	LSE
19:36:31	66.055	2	AT	66.055	66.312	Sell		2,307	72	LSE
19:35:51	66.015	59	AT	65.998	66.015	Buy		2,305	71	LSE
19:34:35	66.015	1	AT	65.938	66.015	Buy		2,246	70	LSE
19:31:17	65.883	5	O	65.885	66.015	Sell		2,245	69	LSE
19:31:16	65.877	22	O	65.88	66.015	Sell		2,240	68	LSE
19:29:23	66.015	1	AT	65.9	66.015	Buy		2,218	67	LSE
19:23:14	65.938	54	AT	65.705	65.938	Buy		2,217	66	LSE
19:20:42	66.015	8	AT	66.015	66.138	Sell		2,163	65	LSE
19:20:40	66.015	10	O	66.015	66.022	Sell		2,155	64	LSE
19:20:39	66.015	36	AT	66.015	66.022	Sell		2,145	63	LSE
19:03:05	66.123	15	AT	65.82	66.123	Buy		2,109	62	LSE
19:01:53	66.25	20	AT	66.25	66.377	Sell		2,094	61	LSE
18:56:57	66.073	10	AT	65.785	66.073	Buy		2,074	60	LSE
18:54:40	65.903	5	AT	65.525	65.903	Buy		2,064	59	LSE
18:52:44	66.065	10	AT	65.733	66.065	Buy		2,059	58	LSE
18:51:55	65.953	14	AT	65.953	66.035	Sell		2,049	57	LSE
18:43:51	66.25	19	AT	66.25	66.35	Sell		2,035	56	LSE
18:40:12	66.25	3	AT	66.25	66.485	Sell		2,016	55	LSE
18:37:02	66.537	52	AT	66.537	66.558	Sell		2,013	54	LSE
18:35:03	66.35	140	AT	66.035	66.35	Buy		1,961	53	LSE
18:28:05	65.705	41	AT	65.705	66.085	Sell		1,821	52	LSE
18:28:02	65.752	2	O	65.752	66.02	Sell		1,780	51	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관