기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 2x Alphabet | GOO2 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.69 | 103.855 | 105.305 | 104.69 | 102.845 |
GOO2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 102.845 | 1.61 | 1.59% | 102.845 | 102.845 | 102.845 | 0 |
26 6월(6) 2024 | 101.24 | 2.92 | 2.97% | 100.01 | 101.63 | 100.01 | 26 |
25 6월(6) 2024 | 98.32 | 0.21 | 0.22% | 98.32 | 98.32 | 98.32 | 0 |
22 6월(6) 2024 | 98.105 | 3.15 | 3.32% | 94.63 | 98.695 | 93.50 | 85 |
21 6월(6) 2024 | 94.955 | -0.07 | -0.07% | 94.955 | 94.955 | 94.955 | 0 |
20 6월(6) 2024 | 95.02 | 0.42 | 0.44% | 95.02 | 95.02 | 95.02 | 0 |
19 6월(6) 2024 | 94.60 | 0.44 | 0.47% | 95.92 | 96.61 | 94.065 | 140 |
18 6월(6) 2024 | 94.155 | -1.76 | -1.83% | 95.98 | 96.27 | 93.615 | 50 |
15 6월(6) 2024 | 95.91 | 0.83 | 0.88% | 95.91 | 95.91 | 95.91 | 0 |
14 6월(6) 2024 | 95.075 | -1.44 | -1.49% | 96.53 | 96.975 | 93.945 | 33 |
13 6월(6) 2024 | 96.515 | 3.38 | 3.63% | 96.515 | 96.515 | 96.515 | 0 |
12 6월(6) 2024 | 93.135 | 1.00 | 1.09% | 93.55 | 93.915 | 92.85 | 83 |
11 6월(6) 2024 | 92.135 | -4.05 | -4.21% | 93.24 | 94.815 | 91.54 | 57 |
08 6월(6) 2024 | 96.18 | 1.57 | 1.65% | 95.61 | 98.48 | 94.415 | 146 |
07 6월(6) 2024 | 94.615 | 1.11 | 1.19% | 94.615 | 94.615 | 94.615 | 1 |
06 6월(6) 2024 | 93.50 | 2.12 | 2.32% | 92.64 | 95.285 | 92.35 | 90 |
05 6월(6) 2024 | 91.38 | 0.52 | 0.57% | 91.38 | 91.38 | 91.38 | 1 |
04 6월(6) 2024 | 90.865 | 1.58 | 1.78% | 89.03 | 93.25 | 89.03 | 13 |
01 6월(6) 2024 | 89.28 | -2.34 | -2.55% | 88.98 | 89.345 | 88.355 | 50 |
31 5월(5) 2024 | 91.62 | -3.69 | -3.87% | 95.39 | 95.39 | 91.375 | 627 |
30 5월(5) 2024 | 95.305 | 0.52 | 0.55% | 95.305 | 95.305 | 95.305 | 1 |
29 5월(5) 2024 | 94.785 | 0.43 | 0.46% | 93.52 | 96.04 | 91.735 | 139 |