ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Go-ahead Group Plc

Go-ahead Group Plc (GOG)

1,546.00
0.00
(0.00%)
마감 24 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1732296600154600.001546154615460
1732210200154600.001546154615460
1732123800154600.001546154615460
1732037400154600.001546154615460
1731951000154600.001546154615460
1731691800154600.001546154615460
1731605400154600.001546154615460
1731519000154600.001546154615460
1731432600154600.001546154615460
1731346200154600.001546154615460
1731087000154600.001546154615460
1731000600154600.001546154615460
1730914200154600.001546154615460
1730827800154600.001546154615460
1730741400154600.001546154615460
1730482200154600.001546154615460
1730395800154600.001546154615460
1730309400154600.001546154615460
1730223000154600.001546154615460
1730136600154600.001546154615460
1729873800154600.001546154615460
1729787400154600.001546154615460
1729701000154600.001546154615460
1729614600154600.001546154615460
1729528200154600.001546154615460
1729269000154600.001546154615460
1729182600154600.001546154615460
1729096200154600.001546154615460
1729009800154600.001546154615460
1728923400154600.001546154615460
1728664200154600.001546154615460
1728577800154600.001546154615460
1728491400154600.001546154615460
1728405000154600.001546154615460
1728318600154600.001546154615460
1728059400154600.001546154615460
1727973000154600.001546154615460
1727886600154600.001546154615460
1727800200154600.001546154615460
1727713800154600.001546154615460
1727454600154600.001546154615460
1727368200154600.001546154615460
1727281800154600.001546154615460
1727195400154600.001546154615460
1727109000154600.001546154615460
1726849800154600.001546154615460
1726763400154600.001546154615460
1726677000154600.001546154615460
1726590600154600.001546154615460
1726504200154600.001546154615460
1726245000154600.001546154615460
1726158600154600.001546154615460
1726072200154600.001546154615460
1725985800154600.001546154615460
1725899400154600.001546154615460
1725640200154600.001546154615460
1725553800154600.001546154615460
1725467400154600.001546154615460
1725381000154600.001546154615460
1725294600154600.001546154615460
1725035400154600.001546154615460
1724949000154600.001546154615460
1724862600154600.001546154615460
1724776200154600.001546154615460

최근 히스토리

Delayed Upgrade Clock