Greencore Group PLC Transaction in Own Shares (2591S)
03 11월 2023 - 4:05PM
UK Regulatory
TIDMGNC
RNS Number : 2591S
Greencore Group PLC
03 November 2023
TRANSACTION IN OWN SHARES
03 November 2023
Greencore Group plc, ("Greencore" or the "Company") announces
that on 02 November 2023 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 15 million share
buyback programme announced on 10 October 2023.
London Stock Exchange
Date of purchase 02 November 2023
----------------------
Number of ordinary shares
purchased: 15 0,000
----------------------
Volume weighted average price
paid: 0.9125
----------------------
Highest price paid per share: 0.9275
----------------------
Lowest price paid per share: 0.9030
----------------------
Greencore has to date purchased 3,120,397 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 10 October 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 02 November 2023 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Damien Moynagh
Group General Counsel and Company Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 605 1000
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 02 November 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.9125 150,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
54 GBP 0.9095 XLON 09:53:04 00028267954TRDU1
--------- ------------ -------- -------------------- ----------------------
5,674 GBP 0.9055 XLON 09:53:04 00028267955TRDU1
--------- ------------ -------- -------------------- ----------------------
381 GBP 0.9055 XLON 09:53:16 00028267958TRDU1
--------- ------------ -------- -------------------- ----------------------
1,478 GBP 0.9055 XLON 09:53:16 00028267959TRDU1
--------- ------------ -------- -------------------- ----------------------
4,150 GBP 0.9055 XLON 09:53:16 00028267960TRDU1
--------- ------------ -------- -------------------- ----------------------
4,533 GBP 0.9055 XLON 09:53:16 00028267961TRDU1
--------- ------------ -------- -------------------- ----------------------
2,936 GBP 0.9055 XLON 09:53:16 00028267962TRDU1
--------- ------------ -------- -------------------- ----------------------
4,533 GBP 0.9055 XLON 09:53:16 00028267963TRDU1
--------- ------------ -------- -------------------- ----------------------
363 GBP 0.9055 XLON 09:53:16 00028267964TRDU1
--------- ------------ -------- -------------------- ----------------------
7,469 GBP 0.9055 XLON 09:53:16 00028267965TRDU1
--------- ------------ -------- -------------------- ----------------------
697 GBP 0.9055 XLON 09:53:16 00028267966TRDU1
--------- ------------ -------- -------------------- ----------------------
453 GBP 0.9055 XLON 09:53:16 00028267967TRDU1
--------- ------------ -------- -------------------- ----------------------
2,581 GBP 0.9055 XLON 09:55:31 00028267975TRDU1
--------- ------------ -------- -------------------- ----------------------
2,356 GBP 0.9205 XLON 09:59:38 00028268014TRDU1
--------- ------------ -------- -------------------- ----------------------
2,510 GBP 0.9140 XLON 10:41:56 00028268263TRDU1
--------- ------------ -------- -------------------- ----------------------
2,316 GBP 0.9140 XLON 10:42:48 00028268275TRDU1
--------- ------------ -------- -------------------- ----------------------
2,211 GBP 0.9105 XLON 10:44:11 00028268278TRDU1
--------- ------------ -------- -------------------- ----------------------
2,462 GBP 0.9105 XLON 10:44:11 00028268279TRDU1
--------- ------------ -------- -------------------- ----------------------
1,820 GBP 0.9140 XLON 11:13:49 00028268682TRDU1
--------- ------------ -------- -------------------- ----------------------
548 GBP 0.9140 XLON 11:13:49 00028268683TRDU1
--------- ------------ -------- -------------------- ----------------------
2,264 GBP 0.9140 XLON 11:24:43 00028268699TRDU1
--------- ------------ -------- -------------------- ----------------------
2,581 GBP 0.9140 XLON 11:35:16 00028268733TRDU1
--------- ------------ -------- -------------------- ----------------------
6,529 GBP 0.9100 XLON 11:37:40 00028268738TRDU1
--------- ------------ -------- -------------------- ----------------------
1,196 GBP 0.9080 XLON 12:16:16 00028268857TRDU1
--------- ------------ -------- -------------------- ----------------------
900 GBP 0.9080 XLON 12:16:16 00028268858TRDU1
--------- ------------ -------- -------------------- ----------------------
1,500 GBP 0.9080 XLON 12:16:16 00028268859TRDU1
--------- ------------ -------- -------------------- ----------------------
1,498 GBP 0.9080 XLON 12:16:16 00028268860TRDU1
--------- ------------ -------- -------------------- ----------------------
2,229 GBP 0.9060 XLON 12:31:00 00028269012TRDU1
--------- ------------ -------- -------------------- ----------------------
2,337 GBP 0.9060 XLON 12:31:00 00028269013TRDU1
--------- ------------ -------- -------------------- ----------------------
1,349 GBP 0.9080 XLON 13:07:40 00028269250TRDU1
--------- ------------ -------- -------------------- ----------------------
659 GBP 0.9080 XLON 13:07:40 00028269251TRDU1
--------- ------------ -------- -------------------- ----------------------
2,596 GBP 0.9045 XLON 13:21:18 00028269295TRDU1
--------- ------------ -------- -------------------- ----------------------
470 GBP 0.9045 XLON 13:21:18 00028269296TRDU1
--------- ------------ -------- -------------------- ----------------------
1,768 GBP 0.9045 XLON 13:21:26 00028269297TRDU1
--------- ------------ -------- -------------------- ----------------------
2,228 GBP 0.9030 XLON 13:21:57 00028269301TRDU1
--------- ------------ -------- -------------------- ----------------------
2,171 GBP 0.9030 XLON 13:21:57 00028269302TRDU1
--------- ------------ -------- -------------------- ----------------------
1,990 GBP 0.9070 XLON 13:48:14 00028269604TRDU1
--------- ------------ -------- -------------------- ----------------------
630 GBP 0.9070 XLON 13:48:14 00028269605TRDU1
--------- ------------ -------- -------------------- ----------------------
1,626 GBP 0.9070 XLON 13:56:08 00028269777TRDU1
--------- ------------ -------- -------------------- ----------------------
376 GBP 0.9070 XLON 13:56:08 00028269778TRDU1
--------- ------------ -------- -------------------- ----------------------
417 GBP 0.9070 XLON 13:56:08 00028269779TRDU1
--------- ------------ -------- -------------------- ----------------------
2,431 GBP 0.9085 XLON 14:03:20 00028270117TRDU1
--------- ------------ -------- -------------------- ----------------------
6,380 GBP 0.9195 XLON 14:25:07 00028270547TRDU1
--------- ------------ -------- -------------------- ----------------------
1,120 GBP 0.9195 XLON 14:25:07 00028270548TRDU1
--------- ------------ -------- -------------------- ----------------------
2,276 GBP 0.9275 XLON 14:32:10 00028270651TRDU1
--------- ------------ -------- -------------------- ----------------------
2,577 GBP 0.9275 XLON 14:38:24 00028270717TRDU1
--------- ------------ -------- -------------------- ----------------------
1,285 GBP 0.9210 XLON 14:38:24 00028270718TRDU1
--------- ------------ -------- -------------------- ----------------------
1,288 GBP 0.9210 XLON 14:38:24 00028270719TRDU1
--------- ------------ -------- -------------------- ----------------------
2,196 GBP 0.9200 XLON 14:44:25 00028270811TRDU1
--------- ------------ -------- -------------------- ----------------------
1,156 GBP 0.9185 XLON 14:44:25 00028270812TRDU1
--------- ------------ -------- -------------------- ----------------------
1,149 GBP 0.9185 XLON 14:44:25 00028270813TRDU1
--------- ------------ -------- -------------------- ----------------------
1,005 GBP 0.9200 XLON 15:04:40 00028271012TRDU1
--------- ------------ -------- -------------------- ----------------------
2,557 GBP 0.9200 XLON 15:06:57 00028271024TRDU1
--------- ------------ -------- -------------------- ----------------------
427 GBP 0.9215 XLON 15:13:57 00028271078TRDU1
--------- ------------ -------- -------------------- ----------------------
1,293 GBP 0.9215 XLON 15:13:57 00028271079TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.9215 XLON 15:19:21 00028271106TRDU1
--------- ------------ -------- -------------------- ----------------------
2,420 GBP 0.9215 XLON 15:19:21 00028271107TRDU1
--------- ------------ -------- -------------------- ----------------------
4,693 GBP 0.9215 XLON 15:19:21 00028271108TRDU1
--------- ------------ -------- -------------------- ----------------------
480 GBP 0.9215 XLON 15:19:21 00028271109TRDU1
--------- ------------ -------- -------------------- ----------------------
1,600 GBP 0.9215 XLON 15:19:21 00028271110TRDU1
--------- ------------ -------- -------------------- ----------------------
247 GBP 0.9215 XLON 15:19:21 00028271111TRDU1
--------- ------------ -------- -------------------- ----------------------
6,963 GBP 0.9205 XLON 15:56:51 00028271481TRDU1
--------- ------------ -------- -------------------- ----------------------
80 GBP 0.9155 XLON 16:02:03 00028271575TRDU1
--------- ------------ -------- -------------------- ----------------------
2,347 GBP 0.9155 XLON 16:02:03 00028271576TRDU1
--------- ------------ -------- -------------------- ----------------------
278 GBP 0.9140 XLON 16:02:03 00028271577TRDU1
--------- ------------ -------- -------------------- ----------------------
1,600 GBP 0.9140 XLON 16:02:03 00028271578TRDU1
--------- ------------ -------- -------------------- ----------------------
3,843 GBP 0.9140 XLON 16:02:03 00028271579TRDU1
--------- ------------ -------- -------------------- ----------------------
1,446 GBP 0.9140 XLON 16:02:03 00028271580TRDU1
--------- ------------ -------- -------------------- ----------------------
2,594 GBP 0.9140 XLON 16:21:02 00028271978TRDU1
--------- ------------ -------- -------------------- ----------------------
1,821 GBP 0.9150 XLON 16:23:51 00028272029TRDU1
--------- ------------ -------- -------------------- ----------------------
1,407 GBP 0.9185 XLON 16:29:50 00028272256TRDU1
--------- ------------ -------- -------------------- ----------------------
7 GBP 0.9185 XLON 16:29:50 00028272257TRDU1
--------- ------------ -------- -------------------- ----------------------
4,194 GBP 0.9185 XLON 16:29:50 00028272258TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFTLSLFIIV
(END) Dow Jones Newswires
November 03, 2023 03:05 ET (07:05 GMT)
Greencore (LSE:GNC)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Greencore (LSE:GNC)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
