Hot Features
프리미엄
Ivz Gilts Dst (GLTP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:15 | 2915.5 | 8 | AT | 2915.5 | 2919.0 | Sell | 12,051 | 22 | LSE | |
| 00:46:42 | 2907.025 | 1298 | O | 2906.5 | 2910.0 | Sell | 12,043 | 21 | LSE | |
| 00:01:37 | 2913.264 | 6847 | O | 2910.0 | 2914.5 | Buy | 10,745 | 20 | LSE | |
| 22:49:24 | 2906.866 | 1105 | O | 2904.0 | 2908.0 | Buy | 3,898 | 19 | LSE | |
| 21:00:17 | 2908.038 | 542 | O | 2905.0 | 2909.0 | Buy | 2,793 | 18 | LSE | |
| 19:40:49 | 2908.294 | 638 | O | 2907.5 | 2911.5 | Sell | 2,251 | 17 | LSE | |
| 19:02:40 | 2905.5 | 1 | O | 2905.5 | 2909.5 | Sell | 1,613 | 16 | LSE | |
| 18:25:22 | 2914.41 | 8 | O | 2910.5 | 2914.5 | Buy | 1,612 | 15 | LSE | |
| 17:05:11 | 2913.5 | 20 | O | 2910.5 | 2913.5 | Buy | 1,604 | 14 | LSE | |
| 17:05:05 | 2913.5 | 24 | O | 2910.5 | 2913.5 | Buy | 1,584 | 13 | LSE | |
| 17:05:04 | 2913.5 | 24 | AT | 2910.5 | 2913.5 | Buy | 1,560 | 12 | LSE | |
| 17:05:04 | 2913.5 | 24 | O | 2910.0 | 2913.5 | Buy | 1,536 | 11 | LSE | |
| 17:05:03 | 2913.5 | 24 | AT | 2910.0 | 2913.5 | Buy | 1,512 | 10 | LSE | |
| 17:05:03 | 2913.5 | 24 | O | 2910.0 | 2913.5 | Buy | 1,488 | 9 | LSE | |
| 17:05:03 | 2913.5 | 24 | AT | 2909.5 | 2913.5 | Buy | 1,464 | 8 | LSE | |
| 17:04:57 | 2914.0 | 24 | O | 2909.5 | 2914.0 | Buy | 1,440 | 7 | LSE | |
| 17:04:57 | 2914.0 | 24 | AT | 2909.5 | 2914.0 | Buy | 1,416 | 6 | LSE | |
| 17:04:56 | 2937.0 | 24 | O | 2886.0 | 2936.5 | Buy | 1,392 | 5 | LSE | |
| 17:04:54 | 2926.0 | 24 | AT | 2886.0 | 2936.5 | Buy | 1,368 | 4 | LSE | |
| 17:04:34 | 2926.0 | 24 | AT | 2885.0 | 2937.5 | Buy | 1,344 | 3 | LSE | |
| 17:04:34 | 2913.5 | 1231 | AT | 2909.0 | 2913.5 | Buy | 1,320 | 2 | LSE | |
| 17:00:06 | 2896.0 | 89 | UT | 2918.0 | 2922.5 | 89 | 1 | LSE |
