Hot Features
프리미엄
Ivz Gilts Dst (GLTP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 2922.5 | 1 | UT | 2918.0 | 2922.5 | Buy | 62,475 | 122 | LSE | |
| 01:03:19 | 2915.0 | 40 | O | 2914.5 | 2919.0 | Sell | 62,474 | 121 | LSE | |
| 01:03:18 | 2914.0 | 65 | AT | 2914.0 | 2918.5 | Sell | 62,434 | 120 | LSE | |
| 01:03:16 | 2914.0 | 65 | O | 2914.5 | 2918.5 | Sell | 62,369 | 119 | LSE | |
| 01:03:15 | 2914.0 | 65 | O | 2914.0 | 2918.5 | Sell | 62,304 | 118 | LSE | |
| 01:03:15 | 2914.0 | 65 | AT | 2914.0 | 2918.5 | Sell | 62,239 | 117 | LSE | |
| 01:03:12 | 2914.0 | 65 | AT | 2914.0 | 2918.0 | Sell | 62,174 | 116 | LSE | |
| 01:03:10 | 2914.0 | 65 | O | 2914.5 | 2918.5 | Sell | 62,109 | 115 | LSE | |
| 01:03:09 | 2914.5 | 65 | AT | 2914.5 | 2918.5 | Sell | 62,044 | 114 | LSE | |
| 01:03:06 | 2915.0 | 64 | O | 2915.0 | 2919.0 | Sell | 61,979 | 113 | LSE | |
| 01:03:06 | 2914.5 | 65 | AT | 2914.5 | 2918.5 | Sell | 61,915 | 112 | LSE | |
| 01:03:04 | 2914.0 | 65 | O | 2914.0 | 2918.5 | Sell | 61,850 | 111 | LSE | |
| 01:03:03 | 2914.0 | 65 | AT | 2914.0 | 2918.0 | Sell | 61,785 | 110 | LSE | |
| 01:03:00 | 2914.0 | 65 | O | 2914.0 | 2918.0 | Sell | 61,720 | 109 | LSE | |
| 01:03:00 | 2914.0 | 65 | AT | 2914.0 | 2918.0 | Sell | 61,655 | 108 | LSE | |
| 01:02:58 | 2914.0 | 65 | O | 2914.0 | 2918.0 | Sell | 61,590 | 107 | LSE | |
| 01:02:54 | 2914.0 | 65 | AT | 2914.0 | 2918.0 | Sell | 61,525 | 106 | LSE | |
| 01:02:51 | 2913.5 | 65 | O | 2913.5 | 2918.0 | Sell | 61,460 | 105 | LSE | |
| 01:02:51 | 2913.5 | 65 | AT | 2913.5 | 2917.5 | Sell | 61,395 | 104 | LSE | |
| 01:02:50 | 2913.5 | 65 | O | 2913.5 | 2918.0 | Sell | 61,330 | 103 | LSE | |
| 01:02:36 | 2913.5 | 65 | AT | 2913.5 | 2917.5 | Sell | 61,265 | 102 | LSE | |
| 01:02:34 | 2913.5 | 64 | O | 2913.5 | 2917.5 | Sell | 61,200 | 101 | LSE | |
| 01:02:33 | 2913.0 | 65 | AT | 2913.0 | 2917.5 | Sell | 61,136 | 100 | LSE | |
| 01:02:31 | 2913.0 | 55 | O | 2913.0 | 2917.0 | Sell | 61,071 | 99 | LSE | |
| 01:01:07 | 2914.0 | 55 | O | 2914.0 | 2918.5 | Sell | 61,016 | 98 | LSE | |
| 01:01:01 | 2914.0 | 4 | O | 2914.0 | 2918.5 | Sell | 60,961 | 97 | LSE | |
| 01:00:54 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,957 | 96 | LSE | |
| 01:00:51 | 2914.0 | 4 | O | 2914.0 | 2918.5 | Sell | 60,953 | 95 | LSE | |
| 01:00:51 | 2914.0 | 4 | AT | 2914.0 | 2918.0 | Sell | 60,949 | 94 | LSE | |
| 01:00:50 | 2914.0 | 4 | O | 2914.0 | 2918.0 | Sell | 60,945 | 93 | LSE | |
| 01:00:48 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,941 | 92 | LSE | |
| 01:00:45 | 2914.5 | 4 | O | 2914.5 | 2918.5 | Sell | 60,937 | 91 | LSE | |
| 01:00:45 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,933 | 90 | LSE | |
| 01:00:42 | 2914.0 | 4 | O | 2914.0 | 2918.0 | Sell | 60,929 | 89 | LSE | |
| 01:00:27 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,925 | 88 | LSE | |
| 01:00:24 | 2914.5 | 4 | O | 2914.5 | 2918.5 | Sell | 60,921 | 87 | LSE | |
| 01:00:24 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,917 | 86 | LSE | |
| 01:00:21 | 2914.5 | 4 | O | 2914.5 | 2918.5 | Sell | 60,913 | 85 | LSE | |
| 01:00:21 | 2914.5 | 4 | AT | 2914.5 | 2918.5 | Sell | 60,909 | 84 | LSE | |
| 01:00:19 | 2911.5 | 4 | O | 2911.0 | 2925.5 | Sell | 60,905 | 83 | LSE | |
| 01:00:18 | 2911.5 | 4 | AT | 2911.5 | 2926.0 | Sell | 60,901 | 82 | LSE | |
| 01:00:15 | 2911.0 | 4 | O | 2911.5 | 2926.0 | Sell | 60,897 | 81 | LSE | |
| 01:00:09 | 2911.5 | 4 | AT | 2911.5 | 2926.0 | Sell | 60,893 | 80 | LSE | |
| 01:00:07 | 2910.5 | 4 | O | 2910.5 | 2926.0 | Sell | 60,889 | 79 | LSE | |
| 01:00:03 | 2910.0 | 4 | O | 2910.0 | 2926.5 | Sell | 60,885 | 78 | LSE | |
| 01:00:00 | 2910.0 | 4 | O | 2910.0 | 2926.5 | Sell | 60,881 | 77 | LSE | |
| 01:00:00 | 2910.0 | 3 | AT | 2910.0 | 2926.5 | Sell | 60,877 | 76 | LSE | |
| 00:59:57 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,874 | 75 | LSE | |
| 00:59:57 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,871 | 74 | LSE | |
| 00:59:54 | 2910.0 | 3 | O | 2910.5 | 2926.0 | Sell | 60,868 | 73 | LSE | |
| 00:59:54 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,865 | 72 | LSE | |
| 00:59:53 | 2910.0 | 3 | O | 2910.5 | 2926.0 | Sell | 60,862 | 71 | LSE | |
| 00:59:48 | 2910.0 | 3 | AT | 2910.0 | 2926.5 | Sell | 60,859 | 70 | LSE | |
| 00:59:46 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,856 | 69 | LSE | |
| 00:59:42 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,853 | 68 | LSE | |
| 00:59:40 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,850 | 67 | LSE | |
| 00:59:39 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,847 | 66 | LSE | |
| 00:59:37 | 2910.0 | 3 | O | 2910.5 | 2926.0 | Sell | 60,844 | 65 | LSE | |
| 00:59:36 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,841 | 64 | LSE | |
| 00:59:34 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,838 | 63 | LSE | |
| 00:59:33 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,835 | 62 | LSE | |
| 00:59:30 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,832 | 61 | LSE | |
| 00:59:30 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,829 | 60 | LSE | |
| 00:59:27 | 2910.5 | 3 | O | 2910.0 | 2926.5 | Sell | 60,826 | 59 | LSE | |
| 00:59:24 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,823 | 58 | LSE | |
| 00:59:22 | 2910.5 | 3 | O | 2910.5 | 2926.0 | Sell | 60,820 | 57 | LSE | |
| 00:59:21 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,817 | 56 | LSE | |
| 00:59:18 | 2910.0 | 3 | O | 2910.0 | 2926.5 | Sell | 60,814 | 55 | LSE | |
| 00:59:18 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,811 | 54 | LSE | |
| 00:59:16 | 2910.0 | 3 | O | 2910.5 | 2926.0 | Sell | 60,808 | 53 | LSE | |
| 00:59:15 | 2910.5 | 3 | AT | 2910.5 | 2926.0 | Sell | 60,805 | 52 | LSE | |
| 00:59:14 | 2910.0 | 3 | O | 2910.5 | 2926.0 | Sell | 60,802 | 51 | LSE |
