기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Glt 1-5 Dst | GLT5 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,664.50 | 3,657.50 | 3,676.00 | 3,661.25 | 3,662.00 |
GLT5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,662.00 | 0.50 | 0.01% | 3,664.50 | 3,671.25 | 3,659.00 | 3,311 |
25 6월(6) 2024 | 3,661.50 | -3.50 | -0.10% | 3,665.50 | 3,668.25 | 3,661.50 | 3,639 |
22 6월(6) 2024 | 3,665.00 | -7.00 | -0.19% | 3,672.00 | 3,680.50 | 3,661.00 | 31,842 |
21 6월(6) 2024 | 3,672.00 | 9.50 | 0.26% | 3,662.50 | 3,676.50 | 3,656.75 | 5,888 |
20 6월(6) 2024 | 3,662.50 | -4.50 | -0.12% | 3,674.00 | 3,674.00 | 3,656.50 | 1,000 |
19 6월(6) 2024 | 3,667.00 | 10.00 | 0.27% | 3,655.00 | 3,671.00 | 3,655.00 | 5,012 |
18 6월(6) 2024 | 3,657.00 | -6.50 | -0.18% | 3,663.00 | 3,671.75 | 3,656.00 | 4,693 |
15 6월(6) 2024 | 3,663.50 | 8.75 | 0.24% | 3,661.00 | 3,669.50 | 3,656.75 | 10,078 |
14 6월(6) 2024 | 3,654.75 | -38.25 | -1.04% | 3,653.00 | 3,659.00 | 3,644.00 | 6,432 |
13 6월(6) 2024 | 3,693.00 | 7.00 | 0.19% | 3,683.00 | 3,700.25 | 3,673.75 | 12,833 |
12 6월(6) 2024 | 3,686.00 | 9.25 | 0.25% | 3,682.50 | 3,686.00 | 3,679.25 | 8,259 |
11 6월(6) 2024 | 3,676.75 | -6.75 | -0.18% | 3,713.50 | 3,713.50 | 3,666.25 | 2,203 |
08 6월(6) 2024 | 3,683.50 | -4.75 | -0.13% | 3,689.00 | 3,694.75 | 3,677.50 | 2,493 |
07 6월(6) 2024 | 3,688.25 | 2.25 | 0.06% | 3,688.00 | 3,689.25 | 3,686.50 | 23,949 |
06 6월(6) 2024 | 3,686.00 | 5.00 | 0.14% | 3,687.50 | 3,689.50 | 3,675.25 | 4,187 |
05 6월(6) 2024 | 3,681.00 | 1.25 | 0.03% | 3,677.50 | 3,695.25 | 3,671.75 | 4,518 |
04 6월(6) 2024 | 3,679.75 | 5.25 | 0.14% | 3,678.00 | 3,686.25 | 3,668.25 | 1,338 |
01 6월(6) 2024 | 3,674.50 | 5.25 | 0.14% | 3,669.00 | 3,679.00 | 3,664.00 | 2,725 |
31 5월(5) 2024 | 3,669.25 | 3.75 | 0.10% | 3,668.50 | 3,680.75 | 3,655.25 | 3,729 |
30 5월(5) 2024 | 3,665.50 | -5.50 | -0.15% | 3,672.00 | 3,672.00 | 3,659.75 | 12,167 |
29 5월(5) 2024 | 3,671.00 | 0.25 | 0.01% | 3,643.00 | 3,683.75 | 3,643.00 | 5,505 |