ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
483.50
0.00
( 0.00% )
업데이트: 17:17:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.50.51975051975148150047628748484.81746998DE
4-16.5-3.3500512439.567059484.69194876DE
12-86.5-15.1754385965570589439.581569519.55787675DE
26-98.5-16.9243986254582654439.573078564.49229728DE
5219.54.2025862069464654439.567871551.71821121DE
156-236.5-32.847222222272076033188434464.31768778DE
260-460.5-48.781779661944100533169390531.12976902DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738171800483.5-8.5-1.7350050048032279
173808540049271.44486.5492480.529968
173799900048551.04479.5485477.523249
1737739800480-4-0.8348548547632338
1737653400484-4.5-0.92481489.548125904
1737567000488.5-7.5-1.5149249248242661
1737480600496-12-2.3650850849679079
1737394200508163.25499.5510496.568484
173713500049210.52.18480499479.564590
1737048600481.5204.33464481.5460134203
1736962200461.51.50.33454465.545481938
173687580046017.53.95467472.5453.5139345
1736789400442.5-22.5-4.84470470439.552469
1736530200465-16-3.33480.5480.546529407
1736443800481-3-0.6250050047958275
1736357400484-13.5-2.71504504480.561918
1736271000497.5-9.5-1.87505505496.5226080
173618460050791.8150451250368513
1735925400498-2-0.4049850249865885
1735839000500-5-0.9950050050024588
173566620050540.8050050550031458
173557980050110.2050050550014806
1735320600500-5-0.995055055009327
173506140050500.005055055048116
1734975000505-7-1.37511511499.581233
173471580051220.3951152351017956
1734629400510-5-0.9753453451055175
1734543000515-3-0.5851851851192096
1734456600518-6-1.15518518518146005
173437020052440.77517524514259940
173411100052000.0052052152028715
1734024600520-4-0.7652152251692458
173393820052450.9651552951533697
173385180051940.7851351951122115
173376540051591.7850651550621010
173350620050640.8050551550566366
1733419800502-2-0.4050050250056675
173333340050440.8050050450030752
1733247000500-1-0.2050050549377095
1733160600501-5-0.9950750749581530
1732901400506-2-0.3951051150577288
173281500050861.2050750850730582
173272860050210.2051952050018482
1732642200501-1-0.20500509499.529784
1732555800502-14-2.7153653650245481
1732296600516-2-0.3951852651223683
173221020051820.3951852250559530
1732123800516-18-3.3754254251525331
1732037400534-7-1.2953753953435137
173195100054100.0053654553669474
1731691800541-15-2.7054654654050705
1731605400556-4-0.7155956055120874
1731519000560458.74534560520604060
1731432600515-6-1.1552052251573804
1731346200521-19-3.52531531509166821
1731087000540-27-4.76589589500222869
1731000600567-10-1.73570575565527829
1730914200577-9-1.5460060057230751
1730827800586-10-1.68609609583210696
173074140059620.3459659659629914
1730482200594-9-1.49602603594131639
1730395800603-51-7.8064564560372346
1730309400654386.17596654596122848

최근 히스토리

Delayed Upgrade Clock