기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Corephy Gold | GLDW | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,653.00 | 18,612.00 | 18,701.00 | 18,603.00 |
GLDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 18,603.00 | 87.50 | 0.47% | 18,538.00 | 18,633.00 | 18,387.00 | 64 |
14 5월(5) 2024 | 18,515.50 | -297.00 | -1.58% | 18,673.00 | 18,673.00 | 18,515.00 | 65 |
11 5월(5) 2024 | 18,812.50 | 242.50 | 1.31% | 18,799.00 | 18,829.00 | 18,773.00 | 207 |
10 5월(5) 2024 | 18,570.00 | 143.00 | 0.78% | 18,472.00 | 18,593.00 | 18,428.00 | 758 |
09 5월(5) 2024 | 18,427.00 | 52.00 | 0.28% | 18,413.00 | 18,463.00 | 18,413.00 | 94 |
08 5월(5) 2024 | 18,375.00 | 193.00 | 1.06% | 18,415.00 | 18,420.00 | 18,336.00 | 293 |
04 5월(5) 2024 | 18,182.00 | -177.50 | -0.97% | 18,253.00 | 18,290.00 | 18,048.00 | 1,388 |
03 5월(5) 2024 | 18,359.50 | -47.50 | -0.26% | 18,388.00 | 18,388.00 | 18,227.00 | 159 |
02 5월(5) 2024 | 18,407.00 | 101.00 | 0.55% | 18,267.00 | 18,499.00 | 18,260.00 | 420 |
01 5월(5) 2024 | 18,306.00 | -240.00 | -1.29% | 18,392.00 | 18,392.00 | 18,106.00 | 151 |
30 4월(4) 2024 | 18,546.00 | -103.50 | -0.55% | 18,575.00 | 18,611.00 | 18,489.00 | 125 |
27 4월(4) 2024 | 18,649.50 | 60.00 | 0.32% | 18,682.00 | 18,709.00 | 18,629.00 | 2,248 |
26 4월(4) 2024 | 18,589.50 | -52.50 | -0.28% | 18,512.00 | 18,661.00 | 18,488.00 | 2,072 |
25 4월(4) 2024 | 18,642.00 | 49.50 | 0.27% | 18,612.00 | 18,674.00 | 18,538.00 | 309 |
24 4월(4) 2024 | 18,592.50 | -343.00 | -1.81% | 18,579.00 | 18,643.00 | 18,485.00 | 125 |
23 4월(4) 2024 | 18,935.50 | -261.50 | -1.36% | 18,946.00 | 19,018.00 | 18,888.00 | 242 |
20 4월(4) 2024 | 19,197.00 | 152.00 | 0.80% | 19,103.00 | 19,197.00 | 19,018.00 | 133 |
19 4월(4) 2024 | 19,045.00 | -80.00 | -0.42% | 19,010.00 | 19,053.00 | 19,010.00 | 104 |
18 4월(4) 2024 | 19,125.00 | 67.50 | 0.35% | 19,013.00 | 19,125.00 | 19,012.00 | 273 |
17 4월(4) 2024 | 19,057.50 | 269.50 | 1.43% | 18,970.00 | 19,106.00 | 18,925.00 | 204 |
16 4월(4) 2024 | 18,788.00 | -372.00 | -1.94% | 18,801.00 | 18,816.00 | 18,601.00 | 1,729 |