기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Phy Gold Etc | GLDD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.3975 | 90.67 | 91.955 | 90.9675 | 91.5075 |
GLDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 90.9675 | -0.54 | -0.59% | 91.3975 | 91.955 | 90.67 | 4,604 |
03 5월(5) 2024 | 91.5075 | -0.21 | -0.23% | 91.5775 | 91.5775 | 91.41 | 4,439 |
02 5월(5) 2024 | 91.72 | 0.41 | 0.44% | 91.275 | 91.72 | 91.275 | 1,386 |
01 5월(5) 2024 | 91.315 | -1.55 | -1.67% | 92.075 | 92.0825 | 91.0875 | 18,801 |
30 4월(4) 2024 | 92.8663 | 0.21 | 0.23% | 93.015 | 93.015 | 92.4675 | 1,022 |
27 4월(4) 2024 | 92.6525 | -0.02 | -0.02% | 92.9825 | 93.2925 | 92.6525 | 3,714 |
26 4월(4) 2024 | 92.6675 | 0.07 | 0.07% | 92.235 | 93.02 | 91.96 | 11,618 |
25 4월(4) 2024 | 92.60 | 0.33 | 0.35% | 91.9325 | 92.60 | 91.9325 | 451 |
24 4월(4) 2024 | 92.2738 | -0.45 | -0.48% | 92.38 | 92.38 | 92.2738 | 1,300 |
23 4월(4) 2024 | 92.7213 | -2.36 | -2.48% | 93.2625 | 93.2625 | 92.7213 | 2,302 |
20 4월(4) 2024 | 95.0763 | 0.36 | 0.38% | 94.44 | 95.0763 | 94.37 | 2,685 |
19 4월(4) 2024 | 94.7125 | -0.04 | -0.04% | 94.5325 | 94.7125 | 94.32 | 5,180 |
18 4월(4) 2024 | 94.7525 | 0.22 | 0.23% | 94.79 | 95.1575 | 94.7475 | 1,896 |
17 4월(4) 2024 | 94.535 | 1.15 | 1.23% | 94.1825 | 94.645 | 94.065 | 2,936 |
16 4월(4) 2024 | 93.3863 | -1.77 | -1.86% | 93.5675 | 93.65 | 92.515 | 2,692 |
13 4월(4) 2024 | 95.1563 | 2.27 | 2.45% | 95.27 | 96.1025 | 95.125 | 30,783 |
12 4월(4) 2024 | 92.885 | 0.03 | 0.03% | 92.8075 | 92.98 | 92.43 | 2,362 |
11 4월(4) 2024 | 92.86 | -0.33 | -0.35% | 92.7525 | 92.86 | 92.7525 | 1,313 |
10 4월(4) 2024 | 93.1875 | 0.61 | 0.66% | 93.4175 | 93.935 | 93.1875 | 626 |
09 4월(4) 2024 | 92.5775 | 0.23 | 0.25% | 92.8425 | 93.06 | 92.5775 | 503 |
06 4월(4) 2024 | 92.35 | 1.26 | 1.38% | 91.16 | 92.35 | 91.16 | 156 |
05 4월(4) 2024 | 91.095 | 0.25 | 0.27% | 91.1075 | 91.2075 | 90.73 | 2,902 |