Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 108.79875 | -1.36 | -1.23 | 109.19 | 109.695 | 108.79875 | 653 |
| 1737739800 | 110.15875 | 0.97 | 0.89 | 110.0275 | 110.4525 | 110.02 | 3854 |
| 1737653400 | 109.18625 | -0.27 | -0.25 | 109.29 | 109.29 | 108.785 | 1625 |
| 1737567000 | 109.45625 | 0.66 | 0.60 | 109.3 | 109.66 | 109.3 | 6377 |
| 1737480600 | 108.79875 | 1.09 | 1.02 | 108.25 | 108.79875 | 107.835 | 7149 |
| 1737394200 | 107.705 | -0.06 | -0.05 | 107.4475 | 107.705 | 107.1925 | 3511 |
| 1737135000 | 107.7625 | -0.15 | -0.13 | 107.565 | 107.7875 | 107.38 | 2077 |
| 1737048600 | 107.9075 | 1.39 | 1.30 | 107.085 | 107.9075 | 107.085 | 15534 |
| 1736962200 | 106.5175 | 0.47 | 0.44 | 106.5025 | 106.765 | 106.4725 | 147 |
| 1736875800 | 106.04875 | 0.16 | 0.15 | 105.91 | 106.04875 | 105.91 | 104 |
| 1736789400 | 105.8925 | -0.82 | -0.76 | 106.64 | 106.64 | 105.8925 | 22 |
| 1736530200 | 106.70875 | 0.78 | 0.74 | 106.29 | 106.8275 | 106.29 | 538 |
| 1736443800 | 105.93 | 0.09 | 0.09 | 105.6825 | 105.93 | 105.63 | 6075 |
| 1736357400 | 105.83625 | 0.63 | 0.60 | 105.1625 | 105.83625 | 105.1325 | 2004 |
| 1736271000 | 105.205 | 0.51 | 0.49 | 104.795 | 105.6275 | 104.795 | 2180 |
| 1736184600 | 104.695 | -0.13 | -0.12 | 104.6575 | 105.0025 | 104.1925 | 17151 |
| 1735925400 | 104.82125 | -0.64 | -0.61 | 105.325 | 105.5475 | 104.82125 | 3101 |
| 1735839000 | 105.46 | 2.4 | 2.33 | 101.2125 | 105.46 | 101.2125 | 1254 |
| 1735666200 | 103.06125 | 0 | 0.00 | 103.06125 | 103.06125 | 103.06125 | 0 |
| 1735579800 | 103.06125 | -0.93 | -0.89 | 103.7 | 104.0875 | 103.06125 | 2511 |
| 1735320600 | 103.99 | 0.21 | 0.20 | 104.4025 | 104.4125 | 103.665 | 1067 |
| 1735061400 | 103.7775 | 0.05 | 0.05 | 103.85 | 103.85 | 103.7775 | 4008 |
| 1734975000 | 103.72625 | -0.34 | -0.33 | 104.22 | 104.3125 | 103.72625 | 6116 |
| 1734715800 | 104.065 | 1.16 | 1.13 | 103.45 | 104.46 | 103.45 | 7014 |
| 1734629400 | 102.90625 | -1.82 | -1.74 | 103.865 | 103.865 | 102.90625 | 109 |
| 1734543000 | 104.72875 | -0.02 | -0.02 | 104.895 | 105.185 | 104.72875 | 132 |
| 1734456600 | 104.75 | -0.45 | -0.42 | 105.165 | 105.165 | 104.6875 | 8578 |
| 1734370200 | 105.19625 | -0.4 | -0.38 | 105.5875 | 105.635 | 105.19625 | 788 |
| 1734111000 | 105.6 | -0.76 | -0.71 | 106.425 | 106.425 | 105.4325 | 4396 |
| 1734024600 | 106.3575 | -1.43 | -1.33 | 107.7825 | 107.8275 | 106.1875 | 12032 |
| 1733938200 | 107.79125 | 1.11 | 1.04 | 106.605 | 107.79125 | 106.605 | 4061 |
| 1733851800 | 106.6775 | 0.74 | 0.70 | 105.7825 | 106.835 | 105.76 | 5250 |
| 1733765400 | 105.93625 | 1.18 | 1.12 | 105.14 | 105.93625 | 105.14 | 3334 |
| 1733506200 | 104.75875 | 0.05 | 0.05 | 104.7825 | 104.8125 | 104.6 | 1222 |
| 1733419800 | 104.71 | -0.61 | -0.58 | 105.19 | 105.19 | 104.5375 | 18797 |
| 1733333400 | 105.3175 | 0.35 | 0.33 | 104.8625 | 105.4825 | 104.51 | 14142 |
| 1733247000 | 104.9675 | 0.05 | 0.05 | 104.975 | 105.08 | 104.765 | 3317 |
| 1733160600 | 104.9175 | -0.73 | -0.69 | 104.405 | 105.0675 | 104.335 | 5419 |
| 1732901400 | 105.6425 | 0.78 | 0.75 | 105.6975 | 105.6975 | 105.3725 | 557 |
| 1732815000 | 104.8575 | -0.12 | -0.12 | 104.7125 | 105.16 | 104.7125 | 3851 |
| 1732728600 | 104.97875 | 0.67 | 0.64 | 105.28 | 105.5125 | 104.765 | 13972 |
| 1732642200 | 104.3125 | -0.18 | -0.17 | 103.78 | 104.5375 | 103.77 | 4037 |
| 1732555800 | 104.4875 | -2.81 | -2.62 | 106.27 | 106.4875 | 104.4875 | 7778 |
| 1732296600 | 107.29875 | 1.36 | 1.29 | 107.075 | 107.3375 | 107.0525 | 1598 |
| 1732210200 | 105.935 | 0.74 | 0.70 | 105.6925 | 105.965 | 105.6925 | 19676 |
| 1732123800 | 105.195 | 1.01 | 0.97 | 104.0875 | 105.195 | 104.0875 | 2839 |
| 1732037400 | 104.185 | 0.49 | 0.47 | 104.32 | 104.5275 | 104.185 | 2373 |
| 1731951000 | 103.69375 | 1.8 | 1.77 | 102.545 | 103.69375 | 102.545 | 1857 |
| 1731691800 | 101.89375 | -0.36 | -0.35 | 101.8475 | 102.205 | 101.8 | 22319 |
| 1731605400 | 102.25625 | -0.79 | -0.77 | 101.445 | 102.25625 | 100.8475 | 5565 |
| 1731519000 | 103.04625 | -0.12 | -0.12 | 103.355 | 103.845 | 103.04625 | 157 |
| 1731432600 | 103.17 | -0.65 | -0.63 | 103.2075 | 103.8525 | 102.9775 | 6512 |
| 1731346200 | 103.8225 | -2.86 | -2.68 | 106.11 | 106.11 | 103.8225 | 2166 |
| 1731087000 | 106.6825 | -0.18 | -0.17 | 106.7125 | 106.83 | 106.6825 | 2344 |
| 1731000600 | 106.86125 | 0.93 | 0.88 | 105.7175 | 107.1625 | 105.6 | 8427 |
| 1730914200 | 105.93125 | -2.76 | -2.54 | 108.4825 | 108.4825 | 105.5025 | 14016 |
| 1730827800 | 108.69 | 0.03 | 0.03 | 108.7575 | 108.88 | 108.69 | 3265 |
| 1730741400 | 108.6625 | -0.26 | -0.24 | 108.6575 | 108.9675 | 108.4725 | 37314 |
| 1730482200 | 108.92 | 0.06 | 0.05 | 109.17 | 109.3425 | 108.79 | 6338 |
| 1730395800 | 108.86375 | -1.72 | -1.55 | 110.4675 | 110.4675 | 108.515 | 9144 |
| 1730309400 | 110.58 | 0.67 | 0.61 | 110.415 | 110.58 | 110.2875 | 591 |
| 1730223000 | 109.90875 | 0.97 | 0.89 | 109.3975 | 109.97 | 109.0425 | 1886 |
| 1730136600 | 108.93875 | 0.1 | 0.09 | 108.93875 | 108.93875 | 108.93875 | 0 |
