3x Long Gold【GLD3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Long Gold (GLD3)
3x Long Gold (GLD3) 과거

3x Long Gold (GLD3)

22.2705

0.7865

(3.66%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	21.484	0.4	1.90	21.444	24.0345	19.0555	1635
1738863000	21.0835	-0.44	-2.02	21.269	23.7395	18.5975	1173
1738776600	21.5185	0.61	2.94	21.383	23.9585	19.147	1679
1738690200	20.9045	0.44	2.17	20.31	23.0635	18.1705	1401
1738603800	20.4605	-0.09	-0.44	19.817	22.798	17.6675	108
1738344600	20.55	0.66	3.29	20.144	22.438	18.0955	318
1738258200	19.895	0.82	4.27	20.414	21.99	17.4515	146
1738171800	19.08	-0.13	-0.69	19.28	21.298	17.254	325
1738085400	19.212	0.36	1.93	18.799	21.231	16.801	10
1737999000	18.849	-0.77	-3.91	19.268	21.5195	16.812	271
1737739800	19.615	0.51	2.66	19.507	21.781	17.492	149
1737653400	19.1075	-0.14	-0.74	19.108	21.1335	16.8495	244
1737567000	19.2495	0.34	1.79	19.117	21.319	17.1185	122
1737480600	18.9105	1.03	5.73	18.65	20.7765	16.61	436
1737394200	17.885	-0.56	-3.02	18.382	18.382	17.885	47
1737135000	18.442	-0.09	-0.46	18.245	20.384	16.1875	2821
1737048600	18.5275	0.69	3.85	18.074	20.4685	16.283999	325
1736962200	17.8405	-0.02	-0.10	17.922	19.917	15.91	699
1736875800	17.859	0.33	1.90	17.576	17.878	15.587	587
1736789400	17.5255	-0.47	-2.63	17.905	19.854	15.5565	610
1736530200	17.9995	0.74	4.28	17.8	19.9485	15.764	559
1736443800	17.261	0	0.00	17.261	17.261	17.261	89
1736357400	17.261	-0.02	-0.12	17.537	19.367	15.73	6
1736271000	17.282	0.22	1.30	17.055	19.3515	15.326	232
1736184600	17.0595	-0.08	-0.45	17.0595	17.0595	17.0595	25
1735925400	17.136	-0.33	-1.87	17.418	19.2825	15.35	62
1735839000	17.462	1.14	7.00	17.07	19.1785	15.2995	193
1735666200	16.318999	0	0.00	16.318999	16.318999	16.318999	0
1735579800	16.318999	-0.47	-2.78	16.497	18.1825	14.6375	44
1735320600	16.785	0.08	0.46	16.99	18.714	14.9485	123
1735061400	16.7075	0.04	0.24	16.725	18.5205	14.977	121
1734975000	16.668	-0.25	-1.50	16.668	16.668	16.668	16
1734715800	16.9225	0.59	3.59	16.498999	18.7345	14.8315	168
1734629400	16.335999	-0.9	-5.25	16.559	18.348	14.4675	65
1734543000	17.2405	-0.03	-0.20	17.2405	17.2405	17.2405	9
1734456600	17.275	-0.23	-1.33	17.572	19.3565	15.3815	116
1734370200	17.508	0.1	0.59	17.519	19.577	15.7165	347
1734111000	17.4055	-0.72	-3.97	17.865	19.85	15.721	226
1734024600	18.125	-0.81	-4.27	18.857	18.9725	16.126	655
1733938200	18.9325	0.59	3.19	18.432	20.828	16.431999	750
1733851800	18.3465	0.38	2.09	17.916	20.273	15.971	45
1733765400	17.971	0.55	3.16	17.689	19.8925	15.813	162
1733506200	17.4205	-0.3	-1.68	17.4205	17.4205	17.4205	16
1733419800	17.718	-0.01	-0.08	17.651	19.52	15.472	134
1733333400	17.732	0.19	1.09	17.66	19.57	15.5585	6000
1733247000	17.541	0.36	2.08	17.541	17.541	17.541	17
1733160600	17.1835	-0.81	-4.49	18.156	19.6415	15.384	221
1732901400	17.9905	0.16	0.88	17	19.874	16.082	301
1732815000	17.834	0.62	3.59	17.834	17.834	17.834	27
1732728600	17.2155	-0.06	-0.37	17.67	19.4025	15.691	71
1732642200	17.2795	-0.1	-0.58	17.502	19.2985	15.2985	230
1732555800	17.3805	-1.51	-8.00	18.491	20.507	15.3365	1622
1732296600	18.8915	0.69	3.79	18.682	20.8725	16.562999	939
1732210200	18.2025	0.36	2.03	18.206	18.535	16.367999	393
1732123800	17.841	0.81	4.78	17.454	19.5795	15.5255	1057
1732037400	17.0275	-0.08	-0.48	17.481	19.3835	15.5125	451
1731951000	17.109	0.86	5.26	16.515	18.861	14.8855	583
1731691800	16.254	-0.2	-1.22	16.207	18.194	14.497	10908
1731605400	16.454	-0.4	-2.35	16.103	18.173	14.065	4177
1731519000	16.8505	-0.07	-0.42	17.162	19.089	15.0835	682
1731432600	16.922	-0.32	-1.86	16.957	18.8085	15.0035	1542
1731346200	17.2425	-1.55	-8.23	18.407	20.327	15.983	2839

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관