Spdr Glagg $hdg【GLAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Glagg $hdg (GLAU)
Spdr Glagg $hdg (GLAU) 과거

Spdr Glagg $hdg (GLAU)

30.29

0.065

(0.22%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	30.29	0.06	0.22	30.29	30.29	30.29	0
1740677400	30.225	-0.01	-0.03	30.23	30.2425	30.1725	126
1740591000	30.235	0.04	0.14	30.235	30.2375	30.1825	1007
1740504600	30.1925	0.11	0.37	30.1925	30.1925	30.1925	1834
1740418200	30.08	0.03	0.12	30.08	30.08	30.08	0
1740159000	30.045	0.06	0.18	30.02	30.09	29.99	184
1740072600	29.99	0.05	0.16	29.96	29.99	29.96	1882
1739986200	29.9425	-0.08	-0.26	29.9425	29.9425	29.9425	0
1739899800	30.02	-0.01	-0.03	30.02	30.02	30.02	757
1739813400	30.03	-0.05	-0.15	30.03	30.03	30.03	3236
1739554200	30.075	0.06	0.19	30.03	30.0875	29.9875	474
1739467800	30.0175	0.13	0.43	30.0175	30.0175	30.0175	0
1739381400	29.8875	-0.12	-0.40	29.8875	29.8875	29.8875	5038
1739295000	30.0075	-0.06	-0.21	30.0075	30.0075	30.0075	0
1739208600	30.07	0.02	0.07	30.07	30.07	30.07	0
1738949400	30.0475	-0.07	-0.24	30.0475	30.0475	30.0475	0
1738863000	30.12	0.02	0.07	30.12	30.12	30.12	304
1738776600	30.1	0.11	0.38	30.115	30.115	30.075	3637
1738690200	29.9875	-0.02	-0.07	29.9875	29.9875	29.9875	134
1738603800	30.01	-0.44	-1.44	30.045	30.0475	29.955	145
1738344600	30.45	0.06	0.21	30.45	30.45	30.415	1502
1738258200	30.385	0.04	0.12	30.385	30.385	30.385	0
1738171800	30.35	0.02	0.07	30.35	30.35	30.35	0
1738085400	30.33	-0.04	-0.13	30.33	30.33	30.33	0
1737999000	30.37	0.09	0.28	30.37	30.4	30.3275	2696
1737739800	30.285	0.03	0.10	30.32	30.375	30.19	5426
1737653400	30.255	-0.04	-0.12	30.285	30.2875	30.19	589
1737567000	30.29	-0.02	-0.07	30.29	30.29	30.29	740
1737480600	30.3125	0.04	0.12	30.3125	30.3125	30.3125	21
1737394200	30.275	0.04	0.15	30.245	30.275	30.2175	267
1737135000	30.23	0.03	0.10	30.23	30.23	30.23	176
1737048600	30.2	0.08	0.27	30.185	30.2075	30.1575	189
1736962200	30.12	0.12	0.38	30.135	30.175	30.12	62920
1736875800	30.005	0.01	0.03	29.985	30.065	29.9525	11198
1736789400	29.995	-0.04	-0.13	30	30.0225	29.98	1031
1736530200	30.035	-0.12	-0.40	30.1	30.105	29.645	60
1736443800	30.155	0.01	0.03	30.165	30.1875	30.14	428
1736357400	30.145	-0.03	-0.08	30.14	30.15	30.095	1667
1736271000	30.17	-0.06	-0.21	30.225	30.2375	30.1275	20875
1736184600	30.2325	-0.05	-0.16	30.2325	30.2325	30.2325	6106
1735925400	30.28	-0.04	-0.12	30.26	30.28	30.26	1010
1735839000	30.315	-0.11	-0.35	30.37	30.375	30.2925	441
1735666200	30.42	0.09	0.28	30.42	30.42	30.42	20400
1735579800	30.335	0.1	0.34	30.335	30.335	30.335	17400
1735320600	30.2325	-0.06	-0.21	30.2325	30.2325	30.2325	5818
1735061400	30.295	0	0.00	30.295	30.295	30.295	1000
1734975000	30.295	-0.06	-0.20	30.295	30.295	30.295	72427
1734715800	30.355	0.05	0.18	30.335	30.355	30.305	84763
1734629400	30.3	-0.13	-0.43	30.3	30.3	30.3	47400
1734543000	30.43	-0.01	-0.03	30.43	30.43	30.43	68100
1734456600	30.44	-0.03	-0.08	30.405	30.44	30.3775	42927
1734370200	30.465	-0.02	-0.05	30.52	30.52	30.4175	48902
1734111000	30.48	-0.09	-0.28	30.46	30.485	30.4425	32904
1734024600	30.565	-0.08	-0.24	30.54	30.5925	30.5175	6221
1733938200	30.64	0.02	0.06	30.64	30.64	30.64	98047
1733851800	30.6225	-0.03	-0.09	30.655	30.655	30.59	156
1733765400	30.65	0.01	0.02	30.665	30.665	30.615	91216
1733506200	30.6425	0.02	0.06	30.6425	30.6425	30.6425	2002
1733419800	30.625	0.03	0.10	30.625	30.625	30.625	96400
1733333400	30.595	0	0.00	30.595	30.595	30.595	0
1733247000	30.595	-0.04	-0.11	30.595	30.595	30.595	146207
1733160600	30.63	0.11	0.35	30.58	30.63	30.5025	9362

Spdr Glagg $hdg

Intesa Sanpaolo

Leonteq Securities

Exchange Traded

Graniteshares 3x Short E...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관