Glantus Holdings Plc【GLAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Glantus Holdings Plc (GLAN)
Glantus Holdings Plc (GLAN) 과거

Glantus Holdings Plc (GLAN)

33.50

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.5	33.5	33.5	0	0	DE
4	0	0	33.5	33.5	33.5	0	0	DE
12	0	0	33.5	33.5	33.5	0	0	DE
26	0	0	33.5	33.5	33.5	0	0	DE
52	0	0	33.5	33.5	33.5	0	0	DE
156	-45.5	-57.5949367089	79	79	6	25168	20.9004113	DE
260	-74	-68.8372093023	107.5	107.5	6	27179	40.21587836	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	33.5	0	0.00	33.5	33.5	33.5	0
1740677400	33.5	0	0.00	33.5	33.5	33.5	0
1740591000	33.5	0	0.00	33.5	33.5	33.5	0
1740504600	33.5	0	0.00	33.5	33.5	33.5	0
1740418200	33.5	0	0.00	33.5	33.5	33.5	0
1740159000	33.5	0	0.00	33.5	33.5	33.5	0
1740072600	33.5	0	0.00	33.5	33.5	33.5	0
1739986200	33.5	0	0.00	33.5	33.5	33.5	0
1739899800	33.5	0	0.00	33.5	33.5	33.5	0
1739813400	33.5	0	0.00	33.5	33.5	33.5	0
1739554200	33.5	0	0.00	33.5	33.5	33.5	0
1739467800	33.5	0	0.00	33.5	33.5	33.5	0
1739381400	33.5	0	0.00	33.5	33.5	33.5	0
1739295000	33.5	0	0.00	33.5	33.5	33.5	0
1739208600	33.5	0	0.00	33.5	33.5	33.5	0
1738949400	33.5	0	0.00	33.5	33.5	33.5	0
1738863000	33.5	0	0.00	33.5	33.5	33.5	0
1738776600	33.5	0	0.00	33.5	33.5	33.5	0
1738690200	33.5	0	0.00	33.5	33.5	33.5	0
1738603800	33.5	0	0.00	33.5	33.5	33.5	0
1738344600	33.5	0	0.00	33.5	33.5	33.5	0
1738258200	33.5	0	0.00	33.5	33.5	33.5	0
1738171800	33.5	0	0.00	33.5	33.5	33.5	0
1738085400	33.5	0	0.00	33.5	33.5	33.5	0
1737999000	33.5	0	0.00	33.5	33.5	33.5	0
1737739800	33.5	0	0.00	33.5	33.5	33.5	0
1737653400	33.5	0	0.00	33.5	33.5	33.5	0
1737567000	33.5	0	0.00	33.5	33.5	33.5	0
1737480600	33.5	0	0.00	33.5	33.5	33.5	0
1737394200	33.5	0	0.00	33.5	33.5	33.5	0
1737135000	33.5	0	0.00	33.5	33.5	33.5	0
1737048600	33.5	0	0.00	33.5	33.5	33.5	0
1736962200	33.5	0	0.00	33.5	33.5	33.5	0
1736875800	33.5	0	0.00	33.5	33.5	33.5	0
1736789400	33.5	0	0.00	33.5	33.5	33.5	0
1736530200	33.5	0	0.00	33.5	33.5	33.5	0
1736443800	33.5	0	0.00	33.5	33.5	33.5	0
1736357400	33.5	0	0.00	33.5	33.5	33.5	0
1736271000	33.5	0	0.00	33.5	33.5	33.5	0
1736184600	33.5	0	0.00	33.5	33.5	33.5	0
1735925400	33.5	0	0.00	33.5	33.5	33.5	0
1735839000	33.5	0	0.00	33.5	33.5	33.5	0
1735666200	33.5	0	0.00	33.5	33.5	33.5	0
1735579800	33.5	0	0.00	33.5	33.5	33.5	0
1735320600	33.5	0	0.00	33.5	33.5	33.5	0
1735061400	33.5	0	0.00	33.5	33.5	33.5	0
1734975000	33.5	0	0.00	33.5	33.5	33.5	0
1734715800	33.5	0	0.00	33.5	33.5	33.5	0
1734629400	33.5	0	0.00	33.5	33.5	33.5	0
1734543000	33.5	0	0.00	33.5	33.5	33.5	0
1734456600	33.5	0	0.00	33.5	33.5	33.5	0
1734370200	33.5	0	0.00	33.5	33.5	33.5	0
1734111000	33.5	0	0.00	33.5	33.5	33.5	0
1734024600	33.5	0	0.00	33.5	33.5	33.5	0
1733938200	33.5	0	0.00	33.5	33.5	33.5	0
1733851800	33.5	0	0.00	33.5	33.5	33.5	0
1733765400	33.5	0	0.00	33.5	33.5	33.5	0
1733506200	33.5	0	0.00	33.5	33.5	33.5	0
1733419800	33.5	0	0.00	33.5	33.5	33.5	0
1733333400	33.5	0	0.00	33.5	33.5	33.5	0
1733247000	33.5	0	0.00	33.5	33.5	33.5	0
1733160600	33.5	0	0.00	33.5	33.5	33.5	0

Tsubota Laboratory

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관