ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
9,972.00
0.00
( 0.00% )
업데이트: 22:09:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17377398009972-9.5-0.109958997699479427
17376534009981.514.50.159965998299652229
17375670009967-26.5-0.27100001000099671654
17374806009993.535.50.3699459993.599335582
17373942009958270.2799369958992513965
17371350009931-9-0.099964996899315007
17370486009940530.549915994098881793
17369622009887119.51.229851988798016350
17368758009767.5-10.5-0.11981798179767.54787
17367894009778-18-0.189774980597704635
17365302009796-20.5-0.219800981797905970
17364438009816.560.069785982997854841
17363574009810.5-84-0.859911991197915157
17362710009894.5-51.5-0.52992599269894.55295
17361846009946-10.5-0.119950995299332768
17359254009956.5-15.5-0.16998999899952905
17358390009972-1-0.019977997899581748
1735666200997329.50.30997399739959790
17355798009943.515.50.169903995999032635
17353206009928-16-0.169935993599181658
17350614009944-28-0.289944994499442175
17349750009972-32.5-0.329984998599722273
173471580010004.563.50.6499871001199769094
17346294009941-45-0.459948994899415865
17345430009986-9.5-0.101000010006997515740
17344566009995.5-50.5-0.501000010016999536685
173437020010046-30-0.301007010095100463467
173411100010076-33.5-0.331010810108100763970
173402460010109.5-29.5-0.29101281012810109.52065
173393820010139-2-0.021013810139101381348
173385180010141-315-3.011013510141101353210
17337654001045625.50.241044010464104401991
173350620010430.5-18-0.17104601046010430.53343
173341980010448.5-22-0.21104701047010448.55005
173333340010470.57.50.071045810470.5104474666
173324700010463-26-0.251047910483104635338
173316060010489290.281047310489104552327
173290140010460180.171047910479104601433
17328150001044229.50.281043810442104101642
173272860010412.519.50.191042910430104053868
17326422001039310.011039210398103923236
173255580010392380.371038510420103853634
17322966001035438.50.371034210368103422658
173221020010315.538.50.3710243103261024367815
173212380010277-38-0.371028910289102771640
17320374001031531.50.311033110332103151742
173195100010283.5-0.5-0.001026510294102603343
1731691800102842.50.021028210284102651006
173160540010281.518.50.181025910281.5102596811
173151900010263-21.5-0.211026310277102561659
173143260010284.5-34-0.33103001030010281277402
173134620010318.512.50.121029910318.5102972563
173108700010306580.571026810310102685327
173100060010248480.471021710266102174623
173091420010200-17-0.171020510205102002890
173082780010217-57-0.551027210272102173678
173074140010274-27-0.2610313103131027216371
17304822001030170.0710279103401027941787
173039580010294-62.5-0.601031710317102453982
173030940010356.5-39.5-0.381044610454103191937
173022300010396-21-0.201040010412103965302
173013660010417-34-0.331041510469104154383

최근 히스토리

Delayed Upgrade Clock