기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Ukgov Inf | GILI | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,378.50 | 14,495.50 |
GILI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 14,495.50 | 68.00 | 0.47% | 14,552.00 | 14,552.00 | 14,441.00 | 310 |
16 5월(5) 2024 | 14,427.50 | 218.00 | 1.53% | 14,352.00 | 14,427.50 | 14,352.00 | 8,834 |
15 5월(5) 2024 | 14,209.50 | 20.00 | 0.14% | 14,229.00 | 14,234.00 | 14,180.00 | 469 |
14 5월(5) 2024 | 14,189.50 | 10.50 | 0.07% | 14,189.50 | 14,189.50 | 14,189.50 | 16 |
11 5월(5) 2024 | 14,179.00 | -62.00 | -0.44% | 14,299.00 | 14,301.00 | 14,179.00 | 764 |
10 5월(5) 2024 | 14,241.00 | 0.00 | 0.00% | 14,241.00 | 14,241.00 | 14,241.00 | 166 |
09 5월(5) 2024 | 14,241.00 | 38.00 | 0.27% | 14,241.00 | 14,241.00 | 14,241.00 | 382 |
08 5월(5) 2024 | 14,203.00 | 138.00 | 0.98% | 14,178.00 | 14,231.00 | 14,178.00 | 286 |
04 5월(5) 2024 | 14,065.00 | 125.00 | 0.90% | 14,004.00 | 14,065.00 | 14,004.00 | 174 |
03 5월(5) 2024 | 13,940.00 | 58.50 | 0.42% | 13,910.00 | 13,952.00 | 13,910.00 | 107 |
02 5월(5) 2024 | 13,881.50 | -77.50 | -0.56% | 13,878.00 | 13,881.50 | 13,878.00 | 36 |
01 5월(5) 2024 | 13,959.00 | -59.50 | -0.42% | 13,976.00 | 13,980.00 | 13,950.00 | 1,050 |
30 4월(4) 2024 | 14,018.50 | 84.50 | 0.61% | 13,987.00 | 14,018.50 | 13,987.00 | 154 |
27 4월(4) 2024 | 13,934.00 | 69.00 | 0.50% | 13,923.00 | 13,934.00 | 13,923.00 | 33 |
26 4월(4) 2024 | 13,865.00 | -15.00 | -0.11% | 13,860.00 | 13,865.00 | 13,820.00 | 1,028 |
25 4월(4) 2024 | 13,880.00 | -111.00 | -0.79% | 13,960.00 | 13,960.00 | 13,880.00 | 1,379 |
24 4월(4) 2024 | 13,991.00 | -126.50 | -0.90% | 14,048.00 | 14,063.00 | 13,991.00 | 129 |
23 4월(4) 2024 | 14,117.50 | 1.50 | 0.01% | 14,117.50 | 14,117.50 | 14,117.50 | 0 |
20 4월(4) 2024 | 14,116.00 | -1.50 | -0.01% | 14,161.00 | 14,161.00 | 14,083.00 | 864 |
19 4월(4) 2024 | 14,117.50 | -2.50 | -0.02% | 14,206.00 | 14,207.00 | 14,117.50 | 125 |
18 4월(4) 2024 | 14,120.00 | 13.50 | 0.10% | 14,097.00 | 14,120.00 | 14,097.00 | 277 |