ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Is Gig �  D

Is Gig � D (GILG)

4.3735
0.00
(0.00%)
마감 13 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17418006004.3735-0.02-0.514.37354.37354.373573705
17417142004.396-0.01-0.284.4184.420254.3907543164
17416278004.4082500.054.408254.408254.4082521592
17413686004.4060.010.264.41554.427254.3937549483
17412822004.3945-0.02-0.464.39454.39454.394599578
17411958004.41475-0.03-0.704.414754.414754.4147531029
17411094004.445750.010.144.464.465254.440540209
17410230004.43975-0.01-0.224.4484.453754.420532533
17407638004.44949990.020.394.43154.455254.420597300
17406774004.4322500.044.434.455754.42252244
17405910004.430500.014.434.43054.426531468
17405046004.430250.020.474.4124.4414.41219714
17404182004.40950.010.234.40954.40954.409532505
17401590004.399500.074.41054.420754.3862522882
17400726004.3962500.114.3864.411254.386113381
17399862004.39125-0.01-0.194.3934.39854.3777533899
17398998004.39975-0.01-0.294.39354.4084.3842522832
17398134004.41275-0.01-0.184.40554.4164.39826320
17395542004.4207500.084.40954.421754.409530664
17394678004.4170.020.524.45099994.45099994.3942582840
17393814004.394-0.03-0.624.3944.3944.39434305
17392950004.4215-0-0.044.42454.4254.4047584596
17392086004.4232500.064.4264.431254.4229142
17389494004.42075-0.01-0.214.41454.427754.4077521860
17388630004.43025-0-0.094.43754.455754.4207539539
17387766004.43424990.020.504.43424994.43424994.434249919867
17386902004.41225-0.01-0.144.3734.42054.37315564
17386038004.41850.020.534.434.451754.39278668
17383446004.395250.010.184.384.409754.3829529
17382582004.387250.010.204.39654.41254.3852521350
17381718004.3785-0-0.024.39554.40054.378530770
17380854004.37925-0-0.064.3834.383254.369522706
17379990004.3820.010.174.394.4074.3627526975
17377398004.37450.010.144.3894.3894.35724994137027
17376534004.36850.010.224.3644.37454.34963534
17375670004.359-0.01-0.274.3674.3674.35722935
17374806004.37100.074.38254.38254.353525045
17373942004.3677500.064.3674.37249994.3482565320
17371350004.365-0-0.074.3754.378254.360591317
17370486004.368250.010.294.33054.368754.32925149451
17369622004.35550.040.964.35554.35554.355516511
17368758004.314-0-0.114.3274.34049994.309999915897
17367894004.31875-0.01-0.154.3394.3394.3167516478
17365302004.3252499-0.01-0.194.3134.345254.309249915059
17364438004.3335-0-0.054.3294.34924994.3212523742
17363574004.33575-0-0.094.3294.3544.3207524859
17362710004.33975-0.02-0.484.3494.364254.33719433
17361846004.36050.010.154.3564.36154.349530547
17359254004.354-0.02-0.374.3544.3544.3544427
17358390004.3700.074.384.384.351105266
17356662004.366750.010.184.3744.37899994.353759488
17355798004.35875-0-0.104.34654.37954.346510405
17353206004.3630.010.244.3524.365754.344527286
17350614004.35275-0.01-0.164.32754.3624.327519203
17349750004.35975-0.02-0.384.3714.38454.3537517133
17347158004.37650.010.184.37854.38049994.371512249
17346294004.3685-0.03-0.574.3684.3784.356499989562
17345430004.3937500.064.39454.398754.3802514171
17344566004.39125-0.01-0.234.40054.40054.3943473
17343702004.4015-0.01-0.314.40854.43254.3972533057
17341110004.41525-0.02-0.394.42354.42354.40510438

최근 히스토리

Delayed Upgrade Clock