Gulf Investment Fund Plc【GIFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gulf Investment Fund Plc (GIFS)
Gulf Investment Fund Plc (GIFS) 과거

Gulf Investment Fund Plc (GIFS)

173.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	173	173	173	0	0	DE
4	0	0	173	173	173	0	0	DE
12	-8	-4.41988950276	181	181	172	1368	174.34544254	DE
26	-14.5	-7.73333333333	187.5	187.5	165	1272	175.45840084	DE
52	7.5	4.53172205438	165.5	205	165	1796	184.70380065	DE
156	-15.5	-8.22281167109	188.5	205	154.5	1765	182.72019849	DE
260	-15.5	-8.22281167109	188.5	205	154.5	1765	182.72019849	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	173	0	0.00	173	173	173	0
1732815000	173	0	0.00	173	173	173	0
1732728600	173	0	0.00	173	173	173	0
1732642200	173	0	0.00	173	173	173	0
1732555800	173	0	0.00	173	173	173	0
1732296600	173	0	0.00	173	173	173	0
1732210200	173	0	0.00	173	173	173	0
1732123800	173	0	0.00	173	173	173	0
1732037400	173	0	0.00	173	173	173	0
1731951000	173	0	0.00	173	173	173	0
1731691800	173	0	0.00	173	173	173	0
1731605400	173	0	0.00	173	173	173	0
1731519000	173	0	0.00	173	173	173	0
1731432600	173	0	0.00	173	173	173	0
1731346200	173	0	0.00	173	173	173	0
1731087000	173	0	0.00	173	173	173	0
1731000600	173	0	0.00	173	173	173	0
1730914200	173	0	0.00	173	173	173	0
1730827800	173	0	0.00	173	173	173	0
1730741400	173	0	0.00	173	173	173	0
1730482200	173	0	0.00	173	173	173	0
1730395800	173	0	0.00	173	173	173	0
1730309400	173	0	0.00	173	173	173	0
1730223000	173	0	0.00	173	173	173	0
1730136600	173	0	0.00	173	173	173	4607
1729873800	173	0	0.00	173	173	173	0
1729787400	173	0	0.00	173	173	173	0
1729701000	173	0	0.00	173	173	173	0
1729614600	173	0	0.00	173	173	173	13456
1729528200	173	0	0.00	173	173	173	0
1729269000	173	0	0.00	173	173	173	5688
1729182600	173	0	0.00	173	173	173	0
1729096200	173	0	0.00	173	173	173	0
1729009800	173	0	0.00	173	173	173	0
1728923400	173	0	0.00	173	173	173	21976
1728664200	173	0	0.00	173	173	173	9087
1728577800	173	0	0.00	173	173	173	0
1728491400	173	0	0.00	173	173	173	2969
1728405000	173	0	0.00	173	173	173	1608
1728318600	173	0	0.00	173	173	173	1036
1728059400	173	0	0.00	173	173	173	113
1727973000	173	0	0.00	173	173	173	0
1727886600	173	0.5	0.29	173	173	173	0
1727800200	172.5	-2.5	-1.43	172	172.5	172	1900
1727713800	175	0	0.00	175	175	175	0
1727454600	175	0	0.00	175	175	175	0
1727368200	175	-2	-1.13	174	175	173	4205
1727281800	177	0	0.00	177	177	177	0
1727195400	177	0	0.00	177	177	177	0
1727109000	177	-2	-1.12	177	177	177	0
1726849800	179	0	0.00	179	179	179	0
1726763400	179	0	0.00	179	179	179	0
1726677000	179	-2	-1.10	179	179	179	6818
1726590600	181	0	0.00	181	181	181	7171
1726504200	181	0	0.00	181	181	181	0
1726245000	181	0	0.00	181	181	181	0
1726158600	181	0	0.00	181	181	181	0
1726072200	181	0	0.00	181	181	181	0
1725985800	181	0	0.00	181	181	181	0
1725899400	181	14.5	8.71	181	181	181	0
1725640200	166.5	0	0.00	166.5	166.5	166.5	0
1725553800	166.5	0	0.00	166.5	166.5	166.5	0
1725467400	166.5	0	0.00	166.5	166.5	166.5	0
1725381000	166.5	0	0.00	166.5	166.5	166.5	0
1725294600	166.5	0	0.00	166.5	166.5	166.5	0

Gulf Investment

E Med Future (PK)

Empower Clinics (CE)

Unibail Rodamco Westfield

Westinghouse Air Brake T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관