Gulf Investment Fund Plc【GIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Gulf Investment Fund Plc (GIF)
Gulf Investment Fund Plc (GIF) 과거

Gulf Investment Fund Plc (GIF)

2.26

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.26	2.26	2.26	0	0	DE
4	0	0	2.26	2.26	2.26	0	0	DE
12	0	0	2.26	2.26	2.26	0	0	DE
26	0.02	0.892857142857	2.24	2.28	2.22	4166	2.25941138	DE
52	-0.14	-5.83333333333	2.4	2.5	2.12	12365	2.28430382	DE
156	-0.06	-2.58620689655	2.32	2.64	1.84	18835	2.22885063	DE
260	1.27	128.282828283	0.99	2.64	0.92	47356	1.69642116	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744302600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744216200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744129800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744043400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743784200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743697800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743611400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743525000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743438600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743183000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743096600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1743010200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742923800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742837400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742578200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742491800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742405400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742319000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1742232600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741973400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741887000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741800600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741714200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741627800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741368600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741282200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741195800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741109400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741023000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740763800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740677400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740591000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740504600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740418200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740159000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740072600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739986200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739899800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739813400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739554200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739467800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739381400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739295000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739208600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738949400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738863000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738776600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738690200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738603800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738344600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738258200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738171800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738085400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737999000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737739800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737653400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737567000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737480600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737394200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737135000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737048600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736962200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736875800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736789400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Gulf Investment

BNP Paribas Issuance

BNP Paribas Issuance

Peoples Bancorp (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Montanaro European Small...

BNP Paribas Issuance

Imagenetix (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관