Hot Features
프리미엄
Amundi Hy Esg (GHYU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.2425 | -0.08 | -0.34 | 22.3 | 22.3 | 22.2425 | 1 |
| 1732210200 | 22.3175 | 0.05 | 0.25 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1732123800 | 22.2625 | -0.05 | -0.22 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1732037400 | 22.3125 | 0.02 | 0.07 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1731951000 | 22.2975 | -0.01 | -0.02 | 22.2975 | 22.2975 | 22.2975 | 0 |
| 1731691800 | 22.3025 | -0.1 | -0.44 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1731605400 | 22.4 | 0.03 | 0.15 | 22.4 | 22.4 | 22.4 | 0 |
| 1731519000 | 22.3675 | -0.05 | -0.22 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1731432600 | 22.4175 | 0 | 0.00 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1731346200 | 22.4175 | 0.03 | 0.12 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1731087000 | 22.39 | -0.04 | -0.17 | 22.47 | 22.47 | 22.39 | 1 |
| 1731000600 | 22.4275 | 0.13 | 0.56 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1730914200 | 22.3025 | -0.08 | -0.35 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1730827800 | 22.38 | 0.02 | 0.10 | 22.335 | 22.38 | 22.315 | 300 |
| 1730741400 | 22.3575 | 0.01 | 0.02 | 22.3575 | 22.3575 | 22.3575 | 0 |
| 1730482200 | 22.3525 | -0.01 | -0.02 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 1730395800 | 22.3575 | -0.09 | -0.40 | 22.375 | 22.375 | 22.3575 | 121 |
| 1730309400 | 22.4475 | 0.05 | 0.20 | 22.415 | 22.4475 | 22.415 | 1 |
| 1730223000 | 22.4025 | -0.03 | -0.11 | 22.4025 | 22.4025 | 22.4025 | 0 |
| 1730136600 | 22.4275 | 0.02 | 0.08 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1729873800 | 22.41 | 0.02 | 0.07 | 22.41 | 22.41 | 22.41 | 0 |
| 1729787400 | 22.395 | 0.05 | 0.25 | 22.395 | 22.395 | 22.395 | 0 |
| 1729701000 | 22.34 | -0.02 | -0.10 | 22.34 | 22.34 | 22.34 | 0 |
| 1729614600 | 22.3625 | -0.06 | -0.25 | 22.3625 | 22.3625 | 22.3625 | 0 |
| 1729528200 | 22.4175 | -0.1 | -0.43 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1729269000 | 22.515 | 0.06 | 0.28 | 22.515 | 22.515 | 22.515 | 0 |
| 1729182600 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729096200 | 22.4525 | -0 | -0.01 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729009800 | 22.455 | 0.05 | 0.25 | 22.455 | 22.455 | 22.455 | 0 |
| 1728923400 | 22.4 | -0.04 | -0.17 | 22.4 | 22.4 | 22.4 | 0 |
| 1728664200 | 22.4375 | 0.05 | 0.22 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1728577800 | 22.3875 | -0.01 | -0.02 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1728491400 | 22.3925 | -0.01 | -0.02 | 22.45 | 22.45 | 22.3925 | 1 |
| 1728405000 | 22.3975 | -0.04 | -0.19 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1728318600 | 22.44 | -0.06 | -0.28 | 22.44 | 22.44 | 22.44 | 0 |
| 1728059400 | 22.5025 | -0.04 | -0.17 | 22.39 | 22.53 | 22.39 | 188 |
| 1727973000 | 22.54 | 0.01 | 0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1727886600 | 22.53 | -0.06 | -0.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1727800200 | 22.59 | -0.04 | -0.19 | 22.625 | 22.625 | 22.59 | 146 |
| 1727713800 | 22.6325 | 0.03 | 0.13 | 22.65 | 22.65 | 22.6325 | 1 |
| 1727454600 | 22.6025 | -0 | -0.01 | 22.58 | 22.6025 | 22.52 | 203 |
| 1727368200 | 22.605 | 0.04 | 0.18 | 22.605 | 22.605 | 22.605 | 0 |
| 1727281800 | 22.565 | 0 | 0.01 | 22.565 | 22.565 | 22.565 | 0 |
| 1727195400 | 22.5625 | -0.05 | -0.20 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1727109000 | 22.6075 | 0.09 | 0.40 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1726849800 | 22.5175 | -0.09 | -0.40 | 22.595 | 22.595 | 22.5175 | 93 |
| 1726763400 | 22.6075 | 0.12 | 0.53 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1726677000 | 22.4875 | 0.02 | 0.08 | 22.56 | 22.56 | 22.4875 | 203 |
| 1726590600 | 22.47 | 0.03 | 0.14 | 22.47 | 22.47 | 22.47 | 0 |
| 1726504200 | 22.4375 | 0.04 | 0.16 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1726245000 | 22.4025 | 0.05 | 0.22 | 22.4025 | 22.4025 | 22.4025 | 0 |
| 1726158600 | 22.3525 | 0.06 | 0.27 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 1726072200 | 22.2925 | -0.02 | -0.07 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 1725985800 | 22.3075 | -0 | -0.01 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1725899400 | 22.31 | 0.01 | 0.07 | 22.31 | 22.31 | 22.31 | 0 |
| 1725640200 | 22.295 | 0.01 | 0.03 | 22.295 | 22.295 | 22.295 | 0 |
| 1725553800 | 22.2875 | -0.03 | -0.12 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1725467400 | 22.315 | 0.01 | 0.03 | 22.4 | 22.4 | 22.27 | 102 |
| 1725381000 | 22.3075 | -0.01 | -0.02 | 22.55 | 22.55 | 22.3075 | 1 |
| 1725294600 | 22.3125 | 0.04 | 0.18 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1725035400 | 22.2725 | -0.04 | -0.16 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1724949000 | 22.3075 | -0.05 | -0.23 | 22.46 | 22.46 | 22.3075 | 95 |
| 1724862600 | 22.36 | 0.02 | 0.11 | 22.36 | 22.36 | 22.36 | 0 |
| 1724776200 | 22.335 | 0.01 | 0.03 | 22.335 | 22.335 | 22.335 | 0 |
| 1724430600 | 22.3275 | 0.13 | 0.57 | 22.3275 | 22.3275 | 22.3275 | 0 |
