Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.65975 | 0.01 | 0.32 | 4.658 | 4.6635 | 4.658 | 4458 |
| 1737048600 | 4.6449999 | -0 | -0.04 | 4.6575 | 4.668 | 4.6449999 | 12933 |
| 1736962200 | 4.647 | 0.02 | 0.50 | 4.6275 | 4.64875 | 4.6275 | 12872 |
| 1736875800 | 4.624 | 0.02 | 0.36 | 4.627 | 4.6304999 | 4.618 | 11417 |
| 1736789400 | 4.6075 | -0.02 | -0.41 | 4.628 | 4.628 | 4.6075 | 168700 |
| 1736530200 | 4.6265 | -0.02 | -0.51 | 4.636 | 4.6435 | 4.62475 | 43959 |
| 1736443800 | 4.65 | 0 | 0.02 | 4.6345 | 4.65 | 4.6345 | 12344 |
| 1736357400 | 4.649 | 0 | 0.00 | 4.6415 | 4.65975 | 4.632 | 22201 |
| 1736271000 | 4.649 | -0.01 | -0.17 | 4.65 | 4.66875 | 4.648 | 28822 |
| 1736184600 | 4.657 | 0 | 0.10 | 4.6585 | 4.6625 | 4.64675 | 17709 |
| 1735925400 | 4.6525 | 0.01 | 0.19 | 4.6455 | 4.659 | 4.6455 | 4688 |
| 1735839000 | 4.64375 | -0 | -0.10 | 4.6425 | 4.6555 | 4.64025 | 5852 |
| 1735666200 | 4.64825 | -0 | -0.08 | 4.6369999 | 4.6485 | 4.6369999 | 1004 |
| 1735579800 | 4.652 | 0 | 0.01 | 4.6405 | 4.652 | 4.6335 | 69544 |
| 1735320600 | 4.65175 | 0.01 | 0.16 | 4.655 | 4.6555 | 4.646 | 16932 |
| 1735061400 | 4.64425 | 0.01 | 0.18 | 4.6335 | 4.6449999 | 4.6335 | 1413 |
| 1734975000 | 4.636 | 0 | 0.02 | 4.635 | 4.6449999 | 4.63475 | 37125 |
| 1734715800 | 4.63525 | 0.02 | 0.38 | 4.6205 | 4.6365 | 4.61525 | 24510 |
| 1734629400 | 4.6175 | -0.04 | -0.79 | 4.65 | 4.65 | 4.6175 | 101219 |
| 1734543000 | 4.6545 | 0 | 0.11 | 4.649 | 4.6545 | 4.648 | 147356 |
| 1734456600 | 4.6495 | -0.01 | -0.14 | 4.6785 | 4.6785 | 4.6445 | 17168 |
| 1734370200 | 4.656 | 0 | 0.02 | 4.6395 | 4.66225 | 4.6395 | 12503 |
| 1734111000 | 4.65525 | -0.01 | -0.27 | 4.6625 | 4.6689999 | 4.65425 | 33093 |
| 1734024600 | 4.66775 | -0.01 | -0.13 | 4.664 | 4.675 | 4.664 | 7645 |
| 1733938200 | 4.674 | 0.01 | 0.15 | 4.6945 | 4.6945 | 4.66375 | 37930 |
| 1733851800 | 4.667 | 0 | 0.06 | 4.6545 | 4.67025 | 4.65325 | 53010 |
| 1733765400 | 4.66425 | -0 | -0.05 | 4.664 | 4.674 | 4.664 | 72622 |
| 1733506200 | 4.6665 | 0 | 0.10 | 4.66 | 4.67 | 4.66 | 1924 |
| 1733419800 | 4.6617499 | 0 | 0.10 | 4.6655 | 4.66725 | 4.6585 | 19296 |
| 1733333400 | 4.657 | 0.01 | 0.18 | 4.659 | 4.6615 | 4.64525 | 12090 |
| 1733247000 | 4.6485 | 0 | 0.00 | 4.64 | 4.6609999 | 4.64 | 10534 |
| 1733160600 | 4.6485 | 0.01 | 0.14 | 4.659 | 4.659 | 4.6485 | 16325 |
| 1732901400 | 4.642 | 0 | 0.05 | 4.638 | 4.6515 | 4.638 | 24057 |
| 1732815000 | 4.63975 | 0.01 | 0.28 | 4.6425 | 4.6425 | 4.6304999 | 134517 |
| 1732728600 | 4.62675 | -0 | -0.01 | 4.641 | 4.641 | 4.61425 | 10832 |
| 1732642200 | 4.627 | -0.01 | -0.15 | 4.647 | 4.647 | 4.62425 | 32762 |
| 1732555800 | 4.634 | 0.01 | 0.24 | 4.635 | 4.635 | 4.624 | 27474 |
| 1732296600 | 4.62275 | -0 | -0.04 | 4.6205 | 4.63575 | 4.61 | 47563 |
| 1732210200 | 4.6245 | 0.01 | 0.12 | 4.619 | 4.63025 | 4.619 | 43025 |
| 1732123800 | 4.619 | -0.01 | -0.22 | 4.6289999 | 4.632 | 4.6144999 | 110943 |
| 1732037400 | 4.6289999 | 0.01 | 0.12 | 4.6224999 | 4.6289999 | 4.6144999 | 11178 |
| 1731951000 | 4.6235 | 0.01 | 0.11 | 4.622 | 4.625 | 4.61525 | 3352 |
| 1731691800 | 4.61825 | -0.01 | -0.24 | 4.615 | 4.626 | 4.6105 | 14886 |
| 1731605400 | 4.6295 | 0.01 | 0.28 | 4.618 | 4.631 | 4.618 | 12936 |
| 1731519000 | 4.61675 | -0 | -0.10 | 4.62 | 4.63 | 4.61175 | 7042 |
| 1731432600 | 4.6215 | -0.01 | -0.25 | 4.6245 | 4.63 | 4.6195 | 19175 |
| 1731346200 | 4.63325 | 0.01 | 0.19 | 4.6345 | 4.6355 | 4.628 | 364784 |
| 1731087000 | 4.6245 | 0 | 0.07 | 4.6185 | 4.6265 | 4.61725 | 66784 |
| 1731000600 | 4.62125 | 0.01 | 0.27 | 4.6115 | 4.62475 | 4.6115 | 3939 |
| 1730914200 | 4.609 | 0.02 | 0.40 | 4.628 | 4.6289999 | 4.60125 | 23826 |
| 1730827800 | 4.5904999 | -0.01 | -0.21 | 4.601 | 4.6057499 | 4.5904999 | 155987 |
| 1730741400 | 4.6 | -0 | -0.03 | 4.6055 | 4.60875 | 4.58575 | 31879 |
| 1730482200 | 4.60125 | 0 | 0.09 | 4.5925 | 4.6125 | 4.5925 | 1855 |
| 1730395800 | 4.59725 | -0.01 | -0.30 | 4.572 | 4.6155 | 4.572 | 17796 |
| 1730309400 | 4.61125 | 0.01 | 0.20 | 4.6435 | 4.6435 | 4.6035 | 59360 |
| 1730223000 | 4.602 | -0.01 | -0.30 | 4.612 | 4.6125 | 4.601 | 7468 |
| 1730136600 | 4.616 | 0.01 | 0.15 | 4.6075 | 4.616 | 4.601 | 61396 |
| 1729873800 | 4.60925 | -0 | -0.04 | 4.6144999 | 4.61625 | 4.603 | 54713 |
| 1729787400 | 4.611 | 0.01 | 0.32 | 4.5955 | 4.611 | 4.5945 | 40275 |
| 1729701000 | 4.5965 | -0 | -0.09 | 4.6 | 4.60525 | 4.5955 | 5224 |
| 1729614600 | 4.6005 | -0.01 | -0.18 | 4.6025 | 4.60275 | 4.5977499 | 21888 |
| 1729528200 | 4.609 | -0.01 | -0.24 | 4.611 | 4.6175 | 4.60625 | 60360 |
