ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rcb 5%

Rcb 5% (GHT2)

83.55
-0.05
(-0.06%)
마감 21 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173471580083.55-0.05-0.0683.5583.5583.550
173462940083.6-0.08-0.0983.683.683.60
173454300083.67500.0083.67583.67583.6750
173445660083.67500.0083.67583.67583.6750
173437020083.67500.0083.67583.67583.6750
173411100083.67500.0083.67583.67583.6750
173402460083.67500.0083.67583.67583.6750
173393820083.67500.0083.67583.67583.6750
173385180083.67500.0083.67583.67583.6750
173376540083.67500.0083.67583.67583.6750
173350620083.67500.0083.67583.67583.6750
173341980083.67500.0083.67583.67583.6750
173333340083.67500.0083.67583.67583.6750
173324700083.67500.0083.67583.67583.6750
173316060083.67500.0083.67583.67583.6750
173290140083.67500.0083.67583.67583.6750
173281500083.675-0.18-0.2183.67583.67583.6750
173272860083.85-0.05-0.0683.8583.8583.850
173264220083.900.0083.983.983.90
173255580083.900.0083.983.983.90
173229660083.900.0083.983.983.90
173221020083.900.0083.983.983.90
173212380083.900.0083.983.983.90
173203740083.90.030.0383.983.983.90
173195100083.87500.0083.87583.87583.8750
173169180083.87500.0083.87583.87583.8750
173160540083.87500.0083.87583.87583.8750
173151900083.87500.0083.87583.87583.8750
173143260083.87500.0083.87583.87583.8750
173134620083.87500.0083.87583.87583.8750
173108700083.87500.0083.87583.87583.8750
173100060083.87500.0083.87583.87583.8750
173091420083.87500.0083.87583.87583.8750
173082780083.875-0.38-0.4583.87583.87583.8750
173074140084.2500.0084.2584.2584.250
173048220084.2500.0084.2584.2584.250
173039580084.25-0.23-0.2784.2584.2584.250
173030940084.47500.0084.47584.47584.4750
173022300084.47500.0084.47584.47584.4750
173013660084.47500.0084.47584.47584.4750
172987380084.47500.0084.47584.47584.4750
172978740084.47500.0084.47584.47584.4750
172970100084.47500.0084.47584.47584.4750
172961460084.47500.0084.47584.47584.4750
172952820084.47500.0084.47584.47584.4750
172926900084.4750.320.3984.47584.47584.4750
172918260084.1500.0084.1584.1584.150
172909620084.15-0.13-0.1584.1584.1584.150
172900980084.27500.0084.27584.27584.2750
172892340084.275-0.23-0.2784.27584.27584.2750
172866420084.500.0084.584.584.50
172857780084.500.0084.584.584.50
172849140084.500.0084.584.584.50
172840500084.500.0084.584.584.50
172831860084.5-0.1-0.1284.584.584.50
172805940084.6-0.13-0.1584.684.684.60
172797300084.72500.0084.72584.72584.7250
172788660084.72500.0084.72584.72584.7250
172780020084.7250.220.2784.72584.72584.7250
172771380084.500.0084.584.584.50
172745460084.500.0084.584.584.50
172736820084.500.0084.584.584.50
172728180084.500.0084.584.584.50
172719540084.500.0084.584.584.50
172710900084.500.0084.584.584.50
Rcb 5%
GHT2

최근 히스토리

Delayed Upgrade Clock