ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gooch & Housego Plc

Gooch & Housego Plc (GHH)

488.00
26.00
(5.63%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1183.8297872340447048844047016457.57802942DE
4-24-4.687551251844027573475.22395218DE
12882240054639045570461.05959001DE
26224.7210300429246654638053274454.75583025DE
52-102-17.288135593259068038059388502.68939759DE
156-642-56.8141592921130119538056999555.24587987DE
260-942-65.87412587411430155038044397697.85870176DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737135000488265.6347448846129265
1737048600462-2-0.4346046444645469
1736962200464143.1146547445867078
1736875800450-2-0.4446447445035214
1736789400452-2-0.4445447444026280
1736530200454-14-2.9947047045461037
1736443800468-8-1.6847447446811942
1736357400476-12-2.4648948947434323
173627100048881.6749049048521373
1736184600480-20-4.0049749848049517
1735925400500-6.5-1.2851051050014388
1735839000506.5-11.5-2.22506.5506.5506.59984
173566620051800.005045185048708
1735579800518101.9750851850824181
17353206005082.50.494925184924326
1735061400505.500.00505.5505.5505.514603
1734975000505.551.004935164933966
1734715800500.5-11.5-2.2551251250036345
1734629400512-12-2.2951452651037464
1734543000524-18-3.325285305169862
1734456600542122.2651654251620872
173437020053061.1553054051618570
1734111000524-8-1.5052654052419101
1734024600532-6-1.1252254652260344
1733938200538387.6051453850230270
1733851800500-20-3.8551852450032643
1733765400520306.1250052050017172
1733506200490142.9448349548129529
1733419800476-2-0.4246347646332428
1733333400478-6-1.2447847847830809
1733247000484265.6847348945190246
1733160600458-1-0.2247047645030374
1732901400459112.4644446344071519
173281500044881.8244844844065378
1732728600440-14-3.0845645644029734
1732642200454163.6543846343622511
1732555800438-20.5-4.4745745743622058
1732296600458.500.00447458.54474082
1732210200458.5-5.5-1.194514624476250
173212380046491.9845846444812398
1732037400455-14-2.9946946945530048
1731951000469-30-6.0150650646250293
1731691800499-11-2.1651053049457824
1731605400510132.6250052048586632
173151900049720.54.3046950246925328
1731432600476.5-6.5-1.35472476.546814834
1731346200483194.0947048347052519
1731087000464173.8046947944536941
1731000600447-30-6.2946647044747488
1730914200477-10-2.05472495461103390
173082780048710.2146649046622801
173074140048681.6746848646643537
173048220047830.6347247845818333
1730395800475122.5946347545073863
1730309400463358.1843646343229416
1730223000428-20-4.46445455420105531
17301366004484410.8940545040566088
1729873800404-7-1.70400406390570302
1729787400411153.7940141139537793
172970100039600.0039239638773559
1729614600396-3-0.7538839638032223
172952820039961.5339039939025336

최근 히스토리

Delayed Upgrade Clock