Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Gl Grw Etf | GGRP | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,660.50 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,660.50 |
GGRP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 2,660.50 | -5.00 | -0.19% | 2,660.50 | 2,660.50 | 2,660.50 | 2,522 |
| 14 5월(5) 2024 | 2,665.50 | -1.00 | -0.04% | 2,673.00 | 2,673.50 | 2,665.00 | 1,939 |
| 11 5월(5) 2024 | 2,666.50 | 11.00 | 0.41% | 2,670.00 | 2,670.00 | 2,585.50 | 1,477 |
| 10 5월(5) 2024 | 2,655.50 | 12.00 | 0.45% | 2,643.00 | 2,657.00 | 2,576.00 | 1,572 |
| 09 5월(5) 2024 | 2,643.50 | 8.00 | 0.30% | 2,643.50 | 2,643.50 | 2,643.50 | 417 |
| 08 5월(5) 2024 | 2,635.50 | 36.00 | 1.38% | 2,637.00 | 2,637.00 | 2,620.00 | 5,986 |
| 04 5월(5) 2024 | 2,599.50 | 23.50 | 0.91% | 2,585.00 | 2,612.00 | 2,551.50 | 1,466 |
| 03 5월(5) 2024 | 2,576.00 | 8.50 | 0.33% | 2,579.00 | 2,587.50 | 2,570.00 | 1,386 |
| 02 5월(5) 2024 | 2,567.50 | -8.50 | -0.33% | 2,571.00 | 2,578.50 | 2,557.00 | 6,692 |
| 01 5월(5) 2024 | 2,576.00 | -8.00 | -0.31% | 2,595.00 | 2,595.50 | 2,496.50 | 1,524 |
| 30 4월(4) 2024 | 2,584.00 | -20.00 | -0.77% | 2,584.00 | 2,584.00 | 2,584.00 | 2,429 |
| 27 4월(4) 2024 | 2,604.00 | 35.00 | 1.36% | 2,597.00 | 2,608.00 | 2,549.50 | 5,187 |
| 26 4월(4) 2024 | 2,569.00 | -24.50 | -0.94% | 2,592.00 | 2,600.00 | 2,544.50 | 13,803 |
| 25 4월(4) 2024 | 2,593.50 | -5.00 | -0.19% | 2,602.00 | 2,611.50 | 2,588.00 | 2,304 |
| 24 4월(4) 2024 | 2,598.50 | 12.50 | 0.48% | 2,604.00 | 2,607.50 | 2,550.50 | 6,878 |
| 23 4월(4) 2024 | 2,586.00 | 21.00 | 0.82% | 2,586.00 | 2,602.00 | 2,554.00 | 1,518 |
| 20 4월(4) 2024 | 2,565.00 | 0.50 | 0.02% | 2,552.00 | 2,567.50 | 2,536.00 | 4,231 |
| 19 4월(4) 2024 | 2,564.50 | 3.00 | 0.12% | 2,564.00 | 2,579.00 | 2,553.50 | 2,113 |
| 18 4월(4) 2024 | 2,561.50 | -8.50 | -0.33% | 2,565.00 | 2,579.00 | 2,535.00 | 5,300 |
| 17 4월(4) 2024 | 2,570.00 | -24.00 | -0.93% | 2,578.00 | 2,581.50 | 2,557.50 | 2,465 |
| 16 4월(4) 2024 | 2,594.00 | -2.50 | -0.10% | 2,599.00 | 2,613.00 | 2,551.00 | 9,077 |
