ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wt Gl Grw Etf

Wt Gl Grw Etf (GGRG)

3,299.00
-11.00
(-0.33%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17405046003299-11-0.33329933163289.512494
17404182003310-19-0.57334733473300.512240
174015900033291.50.053353336933104944
17400726003327.5-7-0.21336733673316.57026
17399862003334.5-1.5-0.0433693369331732709
1739899800333640.123365336533266127
17398134003332-2-0.0633153343.533154216
17395542003334-9-0.2733783378.533237283
1739467800334314.50.44332733673298.57627
17393814003328.5-10-0.303367339033224776
17392950003338.520.0633353349.53331.55411
17392086003336.5180.54333833533317.521078
17389494003318.5-23.5-0.70336833833289.521691
17388630003342461.4033493385330621134
17387766003296-3.5-0.1133113355.532766044
17386902003299.5-7.5-0.2333233370.53288.515770
17386038003307-44-1.3133243373.53280.517147
1738344600335122.50.6833343401.533344065
17382582003328.530.093350335032958829
17381718003325.5100.3033253338.5331211581
17380854003315.528.50.8733343334329721356
17379990003287-17-0.5133013301325123049
17377398003304-7-0.21333133363300.52641
17376534003311-8-0.243347334733112336
17375670003319280.853330333032988133
1737480600329116.50.5032903299.532713910
17373942003274.5-23-0.703315331532649901
17371350003297.529.50.903302330932467743
17370486003268150.463285331231846330
1736962200325331.50.9832063281.531649207
17368758003221.51.50.05325232863219.54872
17367894003220-8.5-0.263248324832105059
17365302003228.5-8.5-0.2632413297.532205603
1736443800323715.50.4832443276.283222.55732
17363574003221.512.50.39320332713157.56908
17362710003209-0.5-0.023216324331577239
17361846003209.513.50.4232023212.531826613
17359254003196-11.5-0.363224322431775636
17358390003207.5300.94320032633151.513171
17356662003177.540.133188318831602290
17355798003173.5-11.5-0.3632113211315119858
17353206003185-10-0.3131753226315820142
1735061400319518.50.583218321831861954
17349750003176.5-2-0.06320832083163.53609
17347158003178.530.093192319631098078
17346294003175.5-37.5-1.1731363217.531368350
173454300032133.50.1131873220.531874094
17344566003209.5-13-0.4032353235319722013
17343702003222.5-34.5-1.06326632663204.559061
17341110003257130.403219325732197707
17340246003244-2-0.06325032503153.54792
1733938200324680.2532113247.5315913234
17338518003238-14-0.433274327432284353
17337654003252-15-0.463267326732489792
1733506200326750.1532623321.53252.522364
17334198003262-8-0.24327133083255.53320
1733333400327000.0032723305.53260.57037
1733247000327030.0932773279.3632602517
1733160600326719.50.6032713272.53233.55317
17329014003247.560.19326032603227.54583
17328150003241.53.50.113251325632388634
17327286003238-14-0.433279327932278373
1732642200325230.093273327332387163

최근 히스토리

Delayed Upgrade Clock