기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Gl Grw Etf | GGRG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,099.00 | 3,060.00 | 3,099.00 | 3,091.00 | 3,084.50 |
GGRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,084.50 | 12.50 | 0.41% | 3,086.00 | 3,087.50 | 3,066.50 | 9,140 |
15 5월(5) 2024 | 3,072.00 | -1.50 | -0.05% | 3,073.00 | 3,080.50 | 3,028.50 | 9,262 |
14 5월(5) 2024 | 3,073.50 | -1.00 | -0.03% | 3,073.00 | 3,082.00 | 3,071.50 | 7,186 |
11 5월(5) 2024 | 3,074.50 | 15.00 | 0.49% | 3,069.00 | 3,086.50 | 2,991.00 | 5,740 |
10 5월(5) 2024 | 3,059.50 | 10.00 | 0.33% | 3,053.00 | 3,065.50 | 2,980.00 | 3,805 |
09 5월(5) 2024 | 3,049.50 | 9.00 | 0.30% | 3,042.00 | 3,055.00 | 3,039.50 | 9,506 |
08 5월(5) 2024 | 3,040.50 | 40.50 | 1.35% | 3,032.00 | 3,041.50 | 2,970.50 | 6,825 |
04 5월(5) 2024 | 3,000.00 | 33.00 | 1.11% | 2,979.00 | 3,005.00 | 2,953.50 | 19,773 |
03 5월(5) 2024 | 2,967.00 | 9.50 | 0.32% | 2,973.00 | 2,974.50 | 2,940.00 | 28,777 |
02 5월(5) 2024 | 2,957.50 | -9.50 | -0.32% | 2,971.00 | 2,975.00 | 2,932.50 | 11,300 |
01 5월(5) 2024 | 2,967.00 | -12.50 | -0.42% | 2,992.00 | 2,992.00 | 2,945.00 | 16,196 |
30 4월(4) 2024 | 2,979.50 | -15.50 | -0.52% | 2,999.00 | 2,999.00 | 2,978.00 | 7,045 |
27 4월(4) 2024 | 2,995.00 | 31.50 | 1.06% | 2,989.00 | 3,003.00 | 2,945.50 | 7,875 |
26 4월(4) 2024 | 2,963.50 | -27.50 | -0.92% | 2,990.00 | 2,995.00 | 2,944.00 | 8,905 |
25 4월(4) 2024 | 2,991.00 | -0.50 | -0.02% | 3,004.00 | 3,006.50 | 2,987.50 | 9,323 |
24 4월(4) 2024 | 2,991.50 | 12.00 | 0.40% | 2,996.00 | 3,005.00 | 2,982.00 | 10,980 |
23 4월(4) 2024 | 2,979.50 | 22.50 | 0.76% | 2,976.00 | 2,995.00 | 2,968.00 | 5,511 |
20 4월(4) 2024 | 2,957.00 | 1.50 | 0.05% | 2,941.00 | 2,959.00 | 2,927.50 | 9,397 |
19 4월(4) 2024 | 2,955.50 | 4.50 | 0.15% | 2,957.00 | 2,960.50 | 2,936.00 | 13,308 |
18 4월(4) 2024 | 2,951.00 | -9.50 | -0.32% | 2,953.00 | 2,974.00 | 2,945.00 | 3,275 |
17 4월(4) 2024 | 2,960.50 | -39.50 | -1.32% | 2,962.00 | 2,969.00 | 2,939.00 | 15,688 |